EXIDEIND

Exide Industries Ltd

363.25 +4.20 (1.17%)

L: 358.05 H: 364

Back to Option Chain

Historical option data for EXIDEIND
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	363.25	67.15 ₹ 1,20,870	-29.7 -53460.00	-	0 0	0 0	1 1,800
18 Dec	359.05	67.15 ₹ 1,20,870	-29.7 -53460.00	-	0 0	0 0	1 1,800

17 Dec	363.80	67.15 ₹ 1,20,870	-29.7 -53460.00	-	0 0	0 0	1 1,800
16 Dec	366.25	67.15 ₹ 1,20,870	-29.7 -53460.00	-	0 0	0 0	1 1,800
12 Dec	373.75	67.15 ₹ 1,20,870	-29.7 -53460.00	-	0 0	0 0	1 1,800
11 Dec	374.60	67.15 ₹ 1,20,870	-29.7 -53460.00	-	0 0	0 0	1 1,800
10 Dec	370.40	67.15 ₹ 1,20,870	-29.7 -53460.00	-	0 0	0 0	1 1,800
9 Dec	373.40	67.15 ₹ 1,20,870	-29.7 -53460.00	-	0 0	0 0	0 0
8 Dec	373.25	67.15 ₹ 1,20,870	-29.7 -53460.00	-	0 0	0 0	1 1,800
4 Dec	380.35	67.15 ₹ 1,20,870	-29.7 -53460.00	-	0 0	0 0	0 0
3 Dec	372.65	67.15 ₹ 1,20,870	-29.7 -53460.00	-	0 0	0 0	0 0
1 Dec	380.15	67.15 ₹ 1,20,870	-29.7 -53460.00	-	0 0	0 0	0 0
28 Nov	374.80	67.15 ₹ 1,20,870	-29.7 -53460.00	-	0 0	0 0	0 0
27 Nov	368.35	67.15 ₹ 1,20,870	-29.7 -53460.00	-	0 0	1 1,800	0 0
26 Nov	365.15	67.15 ₹ 1,20,870	-29.7 -53460.00	-	1 1,800	0 0	0 0
25 Nov	361.85	96.85 ₹ 1,74,330	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 300 expiring on 30DEC2025

Delta for 300 CE is -

Historical price for 300 CE is as follows

On 19 Dec EXIDEIND was trading at 363.25. The strike last trading price was 67.15, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec EXIDEIND was trading at 359.05. The strike last trading price was 67.15, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec EXIDEIND was trading at 363.80. The strike last trading price was 67.15, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec EXIDEIND was trading at 366.25. The strike last trading price was 67.15, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 67.15, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 67.15, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 67.15, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 67.15, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 67.15, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 67.15, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 67.15, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 67.15, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 67.15, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 67.15, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 67.15, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 96.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 30DEC2025 300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	363.25	0.05 ₹ 90	0 0.00	-	0 0	0 0	15 27,000
18 Dec	359.05	0.05 ₹ 90	0 0.00	-	0 0	0 0	15 27,000
17 Dec	363.80	0.05 ₹ 90	0 0.00	-	0 0	0 0	15 27,000
16 Dec	366.25	0.05 ₹ 90	0 0.00	-	0 0	0 0	15 27,000
12 Dec	373.75	0.05 ₹ 90	0 0.00	39.69	2 3,600	0 0	16 28,800
11 Dec	374.60	0.05 ₹ 90	-0.05 -90.00	38.98	20 36,000	-1 -1,800	33 59,400
10 Dec	370.40	0.1 ₹ 180	0.05 90.00	38.95	10 18,000	0 0	37 66,600
9 Dec	373.40	0.05 ₹ 90	-0.05 -90.00	36.62	5 9,000	0 0	42 75,600
8 Dec	373.25	0.1 ₹ 180	0 0.00	-	0 0	0 0	42 75,600
4 Dec	380.35	0.1 ₹ 180	0 0.00	38.54	3 5,400	0 0	42 75,600
3 Dec	372.65	0.1 ₹ 180	0 0.00	-	2 3,600	0 0	42 75,600
1 Dec	380.15	0.1 ₹ 180	0.05 90.00	36.35	2 3,600	0 0	42 75,600
28 Nov	374.80	0.05 ₹ 90	-0.1 -180.00	30.50	37 66,600	0 0	42 75,600
27 Nov	368.35	0.15 ₹ 270	-0.05 -90.00	32.07	7 12,600	1 1,800	42 75,600
26 Nov	365.15	0.2 ₹ 360	-0.2 -360.00	31.87	26 46,800	16 28,800	41 73,800
25 Nov	361.85	0.35 ₹ 630	-1.2 -2160.00	32.96	27 48,600	23 41,400	23 41,400

For Exide Industries Ltd - strike price 300 expiring on 30DEC2025

Delta for 300 PE is -

Historical price for 300 PE is as follows

On 19 Dec EXIDEIND was trading at 363.25. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 18 Dec EXIDEIND was trading at 359.05. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 17 Dec EXIDEIND was trading at 363.80. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 16 Dec EXIDEIND was trading at 366.25. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 39.69, the open interest changed by 0 which decreased total open position to 16

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 38.98, the open interest changed by -1 which decreased total open position to 33

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 38.95, the open interest changed by 0 which decreased total open position to 37

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 36.62, the open interest changed by 0 which decreased total open position to 42

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 38.54, the open interest changed by 0 which decreased total open position to 42

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 36.35, the open interest changed by 0 which decreased total open position to 42

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was 30.50, the open interest changed by 0 which decreased total open position to 42

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 32.07, the open interest changed by 1 which increased total open position to 42

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 31.87, the open interest changed by 16 which increased total open position to 41

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 0.35, which was -1.2 lower than the previous day. The implied volatity was 32.96, the open interest changed by 23 which increased total open position to 23

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD