ETERNAL

Eternal Limited

298.45 +0.40 (0.13%)

L: 295 H: 299.55

Back to Option Chain

Historical option data for ETERNAL
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ETERNAL 30-DEC-2025 365 CE
Delta: 0.01 Vega: 0.02 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	298.45	0.1 ₹ 242.5	0 0.00	42.38	6 14,550	-3 -7,275	43 1,04,275
12 Dec	298.05	0.1 ₹ 242.5	-0.05 -121.25	38.66	23 55,775	0 0	57 1,38,225
11 Dec	290.95	0.15 ₹ 363.75	0 0.00	44.35	23 55,775	0 0	46 1,11,550
10 Dec	283.25	0.15 ₹ 363.75	0 0.00	47.45	12 29,100	7 16,975	46 1,11,550
9 Dec	291.70	0.15 ₹ 363.75	0.05 121.25	41.08	42 1,01,850	-8 -19,400	54 1,30,950
8 Dec	285.25	0.1 ₹ 242.5	0 0.00	41.61	27 65,475	11 26,675	62 1,50,350
5 Dec	292.40	0.1 ₹ 242.5	0 0.00	35.64	2 4,850	1 2,425	50 1,21,250
4 Dec	295.75	0.1 ₹ 242.5	-0.05 -121.25	32.75	10 24,250	6 14,550	49 1,18,825
3 Dec	297.75	0.15 ₹ 363.75	0 0.00	32.79	16 38,800	-13 -31,525	43 1,04,275
2 Dec	300.55	0.15 ₹ 363.75	-0.05 -121.25	31.00	23 55,775	13 31,525	56 1,35,800
1 Dec	301.50	0.2 ₹ 485	0 0.00	30.93	8 19,400	0 0	44 1,06,700
28 Nov	300.10	0.2 ₹ 485	-0.05 -121.25	30.25	6 14,550	3 7,275	42 1,01,850
27 Nov	302.75	0.25 ₹ 606.25	-0.05 -121.25	29.85	2 4,850	0 0	37 89,725
26 Nov	306.85	0.3 ₹ 727.5	0 0.00	28.07	35 84,875	-1 -2,425	37 89,725
25 Nov	302.30	0.3 ₹ 727.5	-0.05 -121.25	29.68	9 21,825	5 12,125	39 94,575
24 Nov	301.00	0.35 ₹ 848.75	-0.2 -485.00	30.79	34 82,450	-1 -2,425	29 70,325
21 Nov	301.95	0.55 ₹ 1,333.75	-0.15 -363.75	31.50	6 14,550	0 0	29 70,325

20 Nov	306.90	0.7 ₹ 1,697.5	-0.2 -485.00	29.88	33 80,025	5 12,125	29 70,325
19 Nov	306.60	0.9 ₹ 2,182.5	-0.15 -363.75	31.22	52 1,26,100	9 21,825	25 60,625
18 Nov	306.15	1 ₹ 2,425	-0.45 -1091.25	32.67	17 41,225	2 4,850	15 36,375
17 Nov	309.55	1.45 ₹ 3,516.25	0 0.00	32.46	2 4,850	1 2,425	12 29,100
14 Nov	303.75	1.45 ₹ 3,516.25	-0.55 -1333.75	-	0 0	1 2,425	0 0
13 Nov	297.75	1.45 ₹ 3,516.25	-0.55 -1333.75	37.02	1 2,425	0 0	10 24,250
12 Nov	308.80	2 ₹ 4,850	-4.05 -9821.25	-	0 0	0 0	0 0
11 Nov	305.80	2 ₹ 4,850	-4.05 -9821.25	-	0 0	0 0	0 0
10 Nov	301.45	2 ₹ 4,850	-4.05 -9821.25	-	0 0	0 0	0 0
7 Nov	306.10	2 ₹ 4,850	-4.05 -9821.25	-	0 0	0 0	0 0
6 Nov	305.65	2 ₹ 4,850	-4.05 -9821.25	33.22	1 2,425	0 0	10 24,250
4 Nov	313.50	6.05 ₹ 14,671.25	-0.35 -848.75	-	0 0	0 0	0 0
3 Nov	322.60	6.05 ₹ 14,671.25	-0.35 -848.75	-	0 0	0 0	0 0
31 Oct	317.75	6.05 ₹ 14,671.25	-0.35 -848.75	-	0 0	3 7,275	0 0
30 Oct	329.35	6.05 ₹ 14,671.25	-0.35 -848.75	30.20	3 7,275	2 4,850	9 21,825
29 Oct	330.45	6.4 ₹ 15,520	-8.45 -20491.25	29.82	8 19,400	6 14,550	6 14,550

For Eternal Limited - strike price 365 expiring on 30DEC2025

Delta for 365 CE is 0.01

Historical price for 365 CE is as follows

On 15 Dec ETERNAL was trading at 298.45. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 42.38, the open interest changed by -3 which decreased total open position to 43

On 12 Dec ETERNAL was trading at 298.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 38.66, the open interest changed by 0 which decreased total open position to 57

On 11 Dec ETERNAL was trading at 290.95. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 44.35, the open interest changed by 0 which decreased total open position to 46

On 10 Dec ETERNAL was trading at 283.25. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 47.45, the open interest changed by 7 which increased total open position to 46

On 9 Dec ETERNAL was trading at 291.70. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 41.08, the open interest changed by -8 which decreased total open position to 54

On 8 Dec ETERNAL was trading at 285.25. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 41.61, the open interest changed by 11 which increased total open position to 62

On 5 Dec ETERNAL was trading at 292.40. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 35.64, the open interest changed by 1 which increased total open position to 50

On 4 Dec ETERNAL was trading at 295.75. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 32.75, the open interest changed by 6 which increased total open position to 49

On 3 Dec ETERNAL was trading at 297.75. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 32.79, the open interest changed by -13 which decreased total open position to 43

On 2 Dec ETERNAL was trading at 300.55. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 31.00, the open interest changed by 13 which increased total open position to 56

On 1 Dec ETERNAL was trading at 301.50. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 30.93, the open interest changed by 0 which decreased total open position to 44

On 28 Nov ETERNAL was trading at 300.10. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 30.25, the open interest changed by 3 which increased total open position to 42

On 27 Nov ETERNAL was trading at 302.75. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 29.85, the open interest changed by 0 which decreased total open position to 37

On 26 Nov ETERNAL was trading at 306.85. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 28.07, the open interest changed by -1 which decreased total open position to 37

On 25 Nov ETERNAL was trading at 302.30. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 29.68, the open interest changed by 5 which increased total open position to 39

On 24 Nov ETERNAL was trading at 301.00. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 30.79, the open interest changed by -1 which decreased total open position to 29

On 21 Nov ETERNAL was trading at 301.95. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 31.50, the open interest changed by 0 which decreased total open position to 29

On 20 Nov ETERNAL was trading at 306.90. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 29.88, the open interest changed by 5 which increased total open position to 29

On 19 Nov ETERNAL was trading at 306.60. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 31.22, the open interest changed by 9 which increased total open position to 25

On 18 Nov ETERNAL was trading at 306.15. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 32.67, the open interest changed by 2 which increased total open position to 15

On 17 Nov ETERNAL was trading at 309.55. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 32.46, the open interest changed by 1 which increased total open position to 12

On 14 Nov ETERNAL was trading at 303.75. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov ETERNAL was trading at 297.75. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 37.02, the open interest changed by 0 which decreased total open position to 10

On 12 Nov ETERNAL was trading at 308.80. The strike last trading price was 2, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ETERNAL was trading at 305.80. The strike last trading price was 2, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ETERNAL was trading at 301.45. The strike last trading price was 2, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ETERNAL was trading at 306.10. The strike last trading price was 2, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ETERNAL was trading at 305.65. The strike last trading price was 2, which was -4.05 lower than the previous day. The implied volatity was 33.22, the open interest changed by 0 which decreased total open position to 10

On 4 Nov ETERNAL was trading at 313.50. The strike last trading price was 6.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ETERNAL was trading at 322.60. The strike last trading price was 6.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ETERNAL was trading at 317.75. The strike last trading price was 6.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 30 Oct ETERNAL was trading at 329.35. The strike last trading price was 6.05, which was -0.35 lower than the previous day. The implied volatity was 30.20, the open interest changed by 2 which increased total open position to 9

On 29 Oct ETERNAL was trading at 330.45. The strike last trading price was 6.4, which was -8.45 lower than the previous day. The implied volatity was 29.82, the open interest changed by 6 which increased total open position to 6

ETERNAL 30DEC2025 365 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	298.45	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
12 Dec	298.05	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
11 Dec	290.95	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
10 Dec	283.25	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
9 Dec	291.70	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
8 Dec	285.25	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
5 Dec	292.40	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
4 Dec	295.75	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
3 Dec	297.75	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
2 Dec	300.55	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
1 Dec	301.50	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
28 Nov	300.10	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
27 Nov	302.75	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
26 Nov	306.85	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
25 Nov	302.30	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
24 Nov	301.00	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
21 Nov	301.95	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
20 Nov	306.90	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
19 Nov	306.60	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
18 Nov	306.15	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
17 Nov	309.55	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
14 Nov	303.75	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
13 Nov	297.75	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
12 Nov	308.80	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
11 Nov	305.80	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
10 Nov	301.45	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
7 Nov	306.10	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
6 Nov	305.65	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
4 Nov	313.50	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
3 Nov	322.60	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
31 Oct	317.75	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
30 Oct	329.35	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0
29 Oct	330.45	41.4 ₹ 1,00,395	0 0.00	-	0 0	0 0	0 0

For Eternal Limited - strike price 365 expiring on 30DEC2025

Delta for 365 PE is -

Historical price for 365 PE is as follows

On 15 Dec ETERNAL was trading at 298.45. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ETERNAL was trading at 298.05. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ETERNAL was trading at 290.95. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ETERNAL was trading at 283.25. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ETERNAL was trading at 291.70. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ETERNAL was trading at 285.25. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ETERNAL was trading at 292.40. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ETERNAL was trading at 295.75. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ETERNAL was trading at 297.75. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ETERNAL was trading at 300.55. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ETERNAL was trading at 301.50. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ETERNAL was trading at 300.10. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ETERNAL was trading at 302.75. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ETERNAL was trading at 306.85. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ETERNAL was trading at 302.30. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ETERNAL was trading at 301.00. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ETERNAL was trading at 301.95. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ETERNAL was trading at 306.90. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ETERNAL was trading at 306.60. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ETERNAL was trading at 306.15. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ETERNAL was trading at 309.55. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ETERNAL was trading at 303.75. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ETERNAL was trading at 297.75. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ETERNAL was trading at 308.80. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ETERNAL was trading at 305.80. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ETERNAL was trading at 301.45. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ETERNAL was trading at 306.10. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ETERNAL was trading at 305.65. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ETERNAL was trading at 313.50. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ETERNAL was trading at 322.60. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ETERNAL was trading at 317.75. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ETERNAL was trading at 329.35. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ETERNAL was trading at 330.45. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ETERNAL

ETERNAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD