ETERNAL

Eternal Limited

298.05 +7.10 (2.44%)

L: 288.6 H: 299

Back to Option Chain

Historical option data for ETERNAL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ETERNAL 30-DEC-2025 355 CE
Delta: 0.01 Vega: 0.02 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	298.05	0.1 ₹ 242.5	-0.05 -121.25	33.85	52 1,26,100	19 46,075	112 2,71,600
11 Dec	290.95	0.15 ₹ 363.75	-0.05 -121.25	39.64	84 2,03,700	-4 -9,700	83 2,01,275
10 Dec	283.25	0.2 ₹ 485	0 0.00	44.37	56 1,35,800	32 77,600	87 2,10,975
9 Dec	291.70	0.2 ₹ 485	0.05 121.25	38.17	117 2,83,725	-15 -36,375	55 1,33,375
8 Dec	285.25	0.15 ₹ 363.75	0 0.00	39.51	22 53,350	3 7,275	73 1,77,025
5 Dec	292.40	0.15 ₹ 363.75	0 0.00	33.38	19 46,075	-8 -19,400	69 1,67,325
4 Dec	295.75	0.15 ₹ 363.75	-0.05 -121.25	30.23	33 80,025	-12 -29,100	78 1,89,150
3 Dec	297.75	0.2 ₹ 485	-0.05 -121.25	29.89	9 21,825	0 0	90 2,18,250
2 Dec	300.55	0.25 ₹ 606.25	-0.05 -121.25	29.25	96 2,32,800	-14 -33,950	93 2,25,525
1 Dec	301.50	0.3 ₹ 727.5	0 0.00	28.79	26 63,050	0 0	107 2,59,475
28 Nov	300.10	0.3 ₹ 727.5	-0.05 -121.25	28.09	45 1,09,125	6 14,550	107 2,59,475
27 Nov	302.75	0.3 ₹ 727.5	-0.2 -485.00	26.80	149 3,61,325	47 1,13,975	102 2,47,350
26 Nov	306.85	0.5 ₹ 1,212.5	0 0.00	26.51	30 72,750	-4 -9,700	55 1,33,375
25 Nov	302.30	0.5 ₹ 1,212.5	-0.15 -363.75	28.34	38 92,150	-2 -4,850	52 1,26,100

24 Nov	301.00	0.6 ₹ 1,455	-0.2 -485.00	29.80	55 1,33,375	19 46,075	56 1,35,800
21 Nov	301.95	0.8 ₹ 1,940	-0.35 -848.75	29.59	30 72,750	7 16,975	36 87,300
20 Nov	306.90	1.15 ₹ 2,788.75	-0.2 -485.00	28.93	22 53,350	-4 -9,700	31 75,175
19 Nov	306.60	1.35 ₹ 3,273.75	-0.2 -485.00	29.86	46 1,11,550	27 65,475	34 82,450
18 Nov	306.15	1.55 ₹ 3,758.75	-0.65 -1576.25	31.80	1 2,425	0 0	6 14,550
17 Nov	309.55	2.2 ₹ 5,335	0.6 1455.00	31.58	1 2,425	0 0	5 12,125
14 Nov	303.75	1.6 ₹ 3,880	-4.4 -10670.00	-	0 0	0 0	0 0
13 Nov	297.75	1.6 ₹ 3,880	-4.4 -10670.00	33.82	1 2,425	0 0	5 12,125
12 Nov	308.80	6 ₹ 14,550	-1.75 -4243.75	-	0 0	0 0	0 0
11 Nov	305.80	6 ₹ 14,550	-1.75 -4243.75	-	0 0	0 0	0 0
10 Nov	301.45	6 ₹ 14,550	-1.75 -4243.75	-	0 0	0 0	0 0
7 Nov	306.10	6 ₹ 14,550	-1.75 -4243.75	-	0 0	0 0	0 0
6 Nov	305.65	6 ₹ 14,550	-1.75 -4243.75	-	0 0	0 0	0 0
4 Nov	313.50	6 ₹ 14,550	-1.75 -4243.75	-	0 0	0 0	0 0
3 Nov	322.60	6 ₹ 14,550	-1.75 -4243.75	-	0 0	4 9,700	0 0
31 Oct	317.75	6 ₹ 14,550	-1.75 -4243.75	-	5 12,125	2 4,850	3 7,275
30 Oct	329.35	7.75 ₹ 18,793.75	-10.4 -25220.00	28.49	1 2,425	0 0	0 0
29 Oct	330.45	18.15 ₹ 44,013.75	0 0.00	3.96	0 0	0 0	0 0

For Eternal Limited - strike price 355 expiring on 30DEC2025

Delta for 355 CE is 0.01

Historical price for 355 CE is as follows

On 12 Dec ETERNAL was trading at 298.05. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 33.85, the open interest changed by 19 which increased total open position to 112

On 11 Dec ETERNAL was trading at 290.95. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 39.64, the open interest changed by -4 which decreased total open position to 83

On 10 Dec ETERNAL was trading at 283.25. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 44.37, the open interest changed by 32 which increased total open position to 87

On 9 Dec ETERNAL was trading at 291.70. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 38.17, the open interest changed by -15 which decreased total open position to 55

On 8 Dec ETERNAL was trading at 285.25. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 39.51, the open interest changed by 3 which increased total open position to 73

On 5 Dec ETERNAL was trading at 292.40. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 33.38, the open interest changed by -8 which decreased total open position to 69

On 4 Dec ETERNAL was trading at 295.75. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 30.23, the open interest changed by -12 which decreased total open position to 78

On 3 Dec ETERNAL was trading at 297.75. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 29.89, the open interest changed by 0 which decreased total open position to 90

On 2 Dec ETERNAL was trading at 300.55. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 29.25, the open interest changed by -14 which decreased total open position to 93

On 1 Dec ETERNAL was trading at 301.50. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 28.79, the open interest changed by 0 which decreased total open position to 107

On 28 Nov ETERNAL was trading at 300.10. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 28.09, the open interest changed by 6 which increased total open position to 107

On 27 Nov ETERNAL was trading at 302.75. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 26.80, the open interest changed by 47 which increased total open position to 102

On 26 Nov ETERNAL was trading at 306.85. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 26.51, the open interest changed by -4 which decreased total open position to 55

On 25 Nov ETERNAL was trading at 302.30. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 28.34, the open interest changed by -2 which decreased total open position to 52

On 24 Nov ETERNAL was trading at 301.00. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 29.80, the open interest changed by 19 which increased total open position to 56

On 21 Nov ETERNAL was trading at 301.95. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 29.59, the open interest changed by 7 which increased total open position to 36

On 20 Nov ETERNAL was trading at 306.90. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 28.93, the open interest changed by -4 which decreased total open position to 31

On 19 Nov ETERNAL was trading at 306.60. The strike last trading price was 1.35, which was -0.2 lower than the previous day. The implied volatity was 29.86, the open interest changed by 27 which increased total open position to 34

On 18 Nov ETERNAL was trading at 306.15. The strike last trading price was 1.55, which was -0.65 lower than the previous day. The implied volatity was 31.80, the open interest changed by 0 which decreased total open position to 6

On 17 Nov ETERNAL was trading at 309.55. The strike last trading price was 2.2, which was 0.6 higher than the previous day. The implied volatity was 31.58, the open interest changed by 0 which decreased total open position to 5

On 14 Nov ETERNAL was trading at 303.75. The strike last trading price was 1.6, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ETERNAL was trading at 297.75. The strike last trading price was 1.6, which was -4.4 lower than the previous day. The implied volatity was 33.82, the open interest changed by 0 which decreased total open position to 5

On 12 Nov ETERNAL was trading at 308.80. The strike last trading price was 6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ETERNAL was trading at 305.80. The strike last trading price was 6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ETERNAL was trading at 301.45. The strike last trading price was 6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ETERNAL was trading at 306.10. The strike last trading price was 6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ETERNAL was trading at 305.65. The strike last trading price was 6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ETERNAL was trading at 313.50. The strike last trading price was 6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ETERNAL was trading at 322.60. The strike last trading price was 6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 31 Oct ETERNAL was trading at 317.75. The strike last trading price was 6, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

On 30 Oct ETERNAL was trading at 329.35. The strike last trading price was 7.75, which was -10.4 lower than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ETERNAL was trading at 330.45. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

ETERNAL 30DEC2025 355 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	298.05	50.5 ₹ 1,22,462.5	-0.55 -1333.75	-	0 0	0 0	3 7,275
11 Dec	290.95	50.5 ₹ 1,22,462.5	-0.55 -1333.75	-	0 0	0 0	3 7,275
10 Dec	283.25	50.5 ₹ 1,22,462.5	-0.55 -1333.75	-	0 0	0 0	3 7,275
9 Dec	291.70	50.5 ₹ 1,22,462.5	-0.55 -1333.75	-	0 0	0 0	0 0
8 Dec	285.25	50.5 ₹ 1,22,462.5	-0.55 -1333.75	-	0 0	0 0	3 7,275
5 Dec	292.40	50.5 ₹ 1,22,462.5	-0.55 -1333.75	-	0 0	0 0	0 0
4 Dec	295.75	50.5 ₹ 1,22,462.5	-0.55 -1333.75	-	0 0	0 0	0 0
3 Dec	297.75	50.5 ₹ 1,22,462.5	-0.55 -1333.75	-	0 0	0 0	0 0
2 Dec	300.55	50.5 ₹ 1,22,462.5	-0.55 -1333.75	-	0 0	0 0	0 0
1 Dec	301.50	50.5 ₹ 1,22,462.5	-0.55 -1333.75	-	0 0	0 0	0 0
28 Nov	300.10	50.5 ₹ 1,22,462.5	-0.55 -1333.75	-	0 0	0 0	0 0
27 Nov	302.75	50.5 ₹ 1,22,462.5	-0.55 -1333.75	-	0 0	0 0	0 0
26 Nov	306.85	50.5 ₹ 1,22,462.5	-0.55 -1333.75	-	0 0	2 4,850	0 0
25 Nov	302.30	50.5 ₹ 1,22,462.5	-0.55 -1333.75	34.79	2 4,850	1 2,425	2 4,850
24 Nov	301.00	51.05 ₹ 1,23,796.25	16.2 39285.00	25.19	1 2,425	0 0	0 0
21 Nov	301.95	34.85 ₹ 84,511.25	0 0.00	-	0 0	0 0	0 0
20 Nov	306.90	34.85 ₹ 84,511.25	0 0.00	-	0 0	0 0	0 0
19 Nov	306.60	34.85 ₹ 84,511.25	0 0.00	-	0 0	0 0	0 0
18 Nov	306.15	34.85 ₹ 84,511.25	0 0.00	-	0 0	0 0	0 0
17 Nov	309.55	34.85 ₹ 84,511.25	0 0.00	-	0 0	0 0	0 0
14 Nov	303.75	34.85 ₹ 84,511.25	0 0.00	-	0 0	0 0	0 0
13 Nov	297.75	34.85 ₹ 84,511.25	0 0.00	-	0 0	0 0	0 0
12 Nov	308.80	34.85 ₹ 84,511.25	0 0.00	-	0 0	0 0	0 0
11 Nov	305.80	34.85 ₹ 84,511.25	0 0.00	-	0 0	0 0	0 0
10 Nov	301.45	34.85 ₹ 84,511.25	0 0.00	-	0 0	0 0	0 0
7 Nov	306.10	34.85 ₹ 84,511.25	0 0.00	-	0 0	0 0	0 0
6 Nov	305.65	34.85 ₹ 84,511.25	0 0.00	-	0 0	0 0	0 0
4 Nov	313.50	34.85 ₹ 84,511.25	0 0.00	-	0 0	0 0	0 0
3 Nov	322.60	34.85 ₹ 84,511.25	0 0.00	-	0 0	0 0	0 0
31 Oct	317.75	34.85 ₹ 84,511.25	0 0.00	-	0 0	0 0	0 0
30 Oct	329.35	34.85 ₹ 84,511.25	0 0.00	-	0 0	0 0	0 0
29 Oct	330.45	34.85 ₹ 84,511.25	0 0.00	-	0 0	0 0	0 0

For Eternal Limited - strike price 355 expiring on 30DEC2025

Delta for 355 PE is -

Historical price for 355 PE is as follows

On 12 Dec ETERNAL was trading at 298.05. The strike last trading price was 50.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec ETERNAL was trading at 290.95. The strike last trading price was 50.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec ETERNAL was trading at 283.25. The strike last trading price was 50.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec ETERNAL was trading at 291.70. The strike last trading price was 50.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ETERNAL was trading at 285.25. The strike last trading price was 50.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec ETERNAL was trading at 292.40. The strike last trading price was 50.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ETERNAL was trading at 295.75. The strike last trading price was 50.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ETERNAL was trading at 297.75. The strike last trading price was 50.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ETERNAL was trading at 300.55. The strike last trading price was 50.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ETERNAL was trading at 301.50. The strike last trading price was 50.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ETERNAL was trading at 300.10. The strike last trading price was 50.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ETERNAL was trading at 302.75. The strike last trading price was 50.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ETERNAL was trading at 306.85. The strike last trading price was 50.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov ETERNAL was trading at 302.30. The strike last trading price was 50.5, which was -0.55 lower than the previous day. The implied volatity was 34.79, the open interest changed by 1 which increased total open position to 2

On 24 Nov ETERNAL was trading at 301.00. The strike last trading price was 51.05, which was 16.2 higher than the previous day. The implied volatity was 25.19, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ETERNAL was trading at 301.95. The strike last trading price was 34.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ETERNAL was trading at 306.90. The strike last trading price was 34.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ETERNAL was trading at 306.60. The strike last trading price was 34.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ETERNAL was trading at 306.15. The strike last trading price was 34.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ETERNAL was trading at 309.55. The strike last trading price was 34.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ETERNAL was trading at 303.75. The strike last trading price was 34.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ETERNAL was trading at 297.75. The strike last trading price was 34.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ETERNAL was trading at 308.80. The strike last trading price was 34.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ETERNAL was trading at 305.80. The strike last trading price was 34.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ETERNAL was trading at 301.45. The strike last trading price was 34.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ETERNAL was trading at 306.10. The strike last trading price was 34.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ETERNAL was trading at 305.65. The strike last trading price was 34.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ETERNAL was trading at 313.50. The strike last trading price was 34.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ETERNAL was trading at 322.60. The strike last trading price was 34.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ETERNAL was trading at 317.75. The strike last trading price was 34.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ETERNAL was trading at 329.35. The strike last trading price was 34.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ETERNAL was trading at 330.45. The strike last trading price was 34.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ETERNAL

ETERNAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD