ETERNAL

Eternal Limited

298.05 +7.10 (2.44%)

L: 288.6 H: 299

Back to Option Chain

Historical option data for ETERNAL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ETERNAL 30-DEC-2025 345 CE
Delta: 0.03 Vega: 0.05 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	298.05	0.25 ₹ 606.25	0 0.00	33.22	97 2,35,225	-61 -1,47,925	152 3,68,600
11 Dec	290.95	0.25 ₹ 606.25	0 0.00	36.94	85 2,06,125	-2 -4,850	215 5,21,375
10 Dec	283.25	0.25 ₹ 606.25	-0.1 -242.50	40.87	132 3,20,100	31 75,175	214 5,18,950
9 Dec	291.70	0.3 ₹ 727.5	0.05 121.25	35.57	206 4,99,550	-56 -1,35,800	184 4,46,200
8 Dec	285.25	0.25 ₹ 606.25	0.05 121.25	37.76	700 16,97,500	83 2,01,275	488 11,83,400
5 Dec	292.40	0.2 ₹ 485	-0.05 -121.25	30.37	97 2,35,225	4 9,700	404 9,79,700
4 Dec	295.75	0.25 ₹ 606.25	-0.05 -121.25	28.12	256 6,20,800	-28 -67,900	401 9,72,425
3 Dec	297.75	0.3 ₹ 727.5	-0.15 -363.75	27.34	240 5,82,000	53 1,28,525	430 10,42,750
2 Dec	300.55	0.4 ₹ 970	-0.1 -242.50	27.03	216 5,23,800	-2 -4,850	378 9,16,650
1 Dec	301.50	0.5 ₹ 1,212.5	0 0.00	26.77	84 2,03,700	-36 -87,300	381 9,23,925
28 Nov	300.10	0.5 ₹ 1,212.5	-0.1 -242.50	26.28	155 3,75,875	1 2,425	415 10,06,375
27 Nov	302.75	0.6 ₹ 1,455	-0.3 -727.50	25.88	183 4,43,775	18 43,650	414 10,03,950
26 Nov	306.85	0.85 ₹ 2,061.25	0.1 242.50	24.83	144 3,49,200	50 1,21,250	397 9,62,725
25 Nov	302.30	0.8 ₹ 1,940	-0.25 -606.25	26.57	429 10,40,325	229 5,55,325	346 8,39,050
24 Nov	301.00	1 ₹ 2,425	-0.35 -848.75	28.54	150 3,63,750	61 1,47,925	117 2,83,725
21 Nov	301.95	1.35 ₹ 3,273.75	-0.4 -970.00	28.67	26 63,050	-13 -31,525	56 1,35,800
20 Nov	306.90	1.75 ₹ 4,243.75	-0.35 -848.75	27.30	40 97,000	27 65,475	66 1,60,050
19 Nov	306.60	2.1 ₹ 5,092.5	-0.8 -1940.00	28.64	33 80,025	23 55,775	38 92,150
18 Nov	306.15	2.9 ₹ 7,032.5	0.05 121.25	32.88	1 2,425	0 0	14 33,950
17 Nov	309.55	2.85 ₹ 6,911.25	-1.35 -3273.75	-	0 0	0 0	0 0
14 Nov	303.75	2.85 ₹ 6,911.25	-1.35 -3273.75	-	0 0	0 0	0 0
13 Nov	297.75	2.85 ₹ 6,911.25	-1.35 -3273.75	-	0 0	0 0	0 0

12 Nov	308.80	2.85 ₹ 6,911.25	-1.35 -3273.75	-	0 0	0 0	0 0
11 Nov	305.80	2.85 ₹ 6,911.25	-1.35 -3273.75	-	0 0	-2 -4,850	0 0
10 Nov	301.45	2.85 ₹ 6,911.25	-1.35 -3273.75	31.37	2 4,850	-1 -2,425	15 36,375
7 Nov	306.10	4.2 ₹ 10,185	-3.55 -8608.75	-	0 0	3 7,275	0 0
6 Nov	305.65	4.2 ₹ 10,185	-3.55 -8608.75	32.06	3 7,275	0 0	13 31,525
4 Nov	313.50	7.75 ₹ 18,793.75	-4.7 -11397.50	-	0 0	0 0	0 0
3 Nov	322.60	7.75 ₹ 18,793.75	-4.7 -11397.50	-	0 0	1 2,425	0 0
31 Oct	317.75	7.75 ₹ 18,793.75	-4.7 -11397.50	-	1 2,425	0 0	12 29,100
30 Oct	329.35	12.45 ₹ 30,191.25	-9.55 -23158.75	-	0 0	12 29,100	0 0
29 Oct	330.45	12.45 ₹ 30,191.25	-9.55 -23158.75	29.74	13 31,525	12 29,100	12 29,100

For Eternal Limited - strike price 345 expiring on 30DEC2025

Delta for 345 CE is 0.03

Historical price for 345 CE is as follows

On 12 Dec ETERNAL was trading at 298.05. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 33.22, the open interest changed by -61 which decreased total open position to 152

On 11 Dec ETERNAL was trading at 290.95. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 36.94, the open interest changed by -2 which decreased total open position to 215

On 10 Dec ETERNAL was trading at 283.25. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 40.87, the open interest changed by 31 which increased total open position to 214

On 9 Dec ETERNAL was trading at 291.70. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 35.57, the open interest changed by -56 which decreased total open position to 184

On 8 Dec ETERNAL was trading at 285.25. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 37.76, the open interest changed by 83 which increased total open position to 488

On 5 Dec ETERNAL was trading at 292.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 30.37, the open interest changed by 4 which increased total open position to 404

On 4 Dec ETERNAL was trading at 295.75. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 28.12, the open interest changed by -28 which decreased total open position to 401

On 3 Dec ETERNAL was trading at 297.75. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 27.34, the open interest changed by 53 which increased total open position to 430

On 2 Dec ETERNAL was trading at 300.55. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 27.03, the open interest changed by -2 which decreased total open position to 378

On 1 Dec ETERNAL was trading at 301.50. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 26.77, the open interest changed by -36 which decreased total open position to 381

On 28 Nov ETERNAL was trading at 300.10. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 26.28, the open interest changed by 1 which increased total open position to 415

On 27 Nov ETERNAL was trading at 302.75. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 25.88, the open interest changed by 18 which increased total open position to 414

On 26 Nov ETERNAL was trading at 306.85. The strike last trading price was 0.85, which was 0.1 higher than the previous day. The implied volatity was 24.83, the open interest changed by 50 which increased total open position to 397

On 25 Nov ETERNAL was trading at 302.30. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 26.57, the open interest changed by 229 which increased total open position to 346

On 24 Nov ETERNAL was trading at 301.00. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 28.54, the open interest changed by 61 which increased total open position to 117

On 21 Nov ETERNAL was trading at 301.95. The strike last trading price was 1.35, which was -0.4 lower than the previous day. The implied volatity was 28.67, the open interest changed by -13 which decreased total open position to 56

On 20 Nov ETERNAL was trading at 306.90. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was 27.30, the open interest changed by 27 which increased total open position to 66

On 19 Nov ETERNAL was trading at 306.60. The strike last trading price was 2.1, which was -0.8 lower than the previous day. The implied volatity was 28.64, the open interest changed by 23 which increased total open position to 38

On 18 Nov ETERNAL was trading at 306.15. The strike last trading price was 2.9, which was 0.05 higher than the previous day. The implied volatity was 32.88, the open interest changed by 0 which decreased total open position to 14

On 17 Nov ETERNAL was trading at 309.55. The strike last trading price was 2.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ETERNAL was trading at 303.75. The strike last trading price was 2.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ETERNAL was trading at 297.75. The strike last trading price was 2.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ETERNAL was trading at 308.80. The strike last trading price was 2.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ETERNAL was trading at 305.80. The strike last trading price was 2.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 10 Nov ETERNAL was trading at 301.45. The strike last trading price was 2.85, which was -1.35 lower than the previous day. The implied volatity was 31.37, the open interest changed by -1 which decreased total open position to 15

On 7 Nov ETERNAL was trading at 306.10. The strike last trading price was 4.2, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 6 Nov ETERNAL was trading at 305.65. The strike last trading price was 4.2, which was -3.55 lower than the previous day. The implied volatity was 32.06, the open interest changed by 0 which decreased total open position to 13

On 4 Nov ETERNAL was trading at 313.50. The strike last trading price was 7.75, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ETERNAL was trading at 322.60. The strike last trading price was 7.75, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct ETERNAL was trading at 317.75. The strike last trading price was 7.75, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 30 Oct ETERNAL was trading at 329.35. The strike last trading price was 12.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 29 Oct ETERNAL was trading at 330.45. The strike last trading price was 12.45, which was -9.55 lower than the previous day. The implied volatity was 29.74, the open interest changed by 12 which increased total open position to 12

ETERNAL 30DEC2025 345 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	298.05	53.25 ₹ 1,29,131.25	7.25 17581.25	-	0 0	0 0	12 29,100
11 Dec	290.95	53.25 ₹ 1,29,131.25	7.25 17581.25	-	0 0	0 0	12 29,100
10 Dec	283.25	53.25 ₹ 1,29,131.25	7.25 17581.25	-	0 0	0 0	12 29,100
9 Dec	291.70	53.25 ₹ 1,29,131.25	7.25 17581.25	53.34	6 14,550	2 4,850	11 26,675
8 Dec	285.25	46 ₹ 1,11,550	9.9 24007.50	-	0 0	0 0	9 21,825
5 Dec	292.40	46 ₹ 1,11,550	9.9 24007.50	-	1 2,425	0 0	8 19,400
4 Dec	295.75	36.1 ₹ 87,542.5	-6.9 -16732.50	-	0 0	0 0	0 0
3 Dec	297.75	36.1 ₹ 87,542.5	-6.9 -16732.50	-	0 0	0 0	0 0
2 Dec	300.55	36.1 ₹ 87,542.5	-6.9 -16732.50	-	0 0	0 0	0 0
1 Dec	301.50	36.1 ₹ 87,542.5	-6.9 -16732.50	-	0 0	0 0	0 0
28 Nov	300.10	36.1 ₹ 87,542.5	-6.9 -16732.50	-	0 0	0 0	0 0
27 Nov	302.75	36.1 ₹ 87,542.5	-6.9 -16732.50	-	0 0	5 12,125	0 0
26 Nov	306.85	36.1 ₹ 87,542.5	-6.9 -16732.50	26.47	5 12,125	0 0	3 7,275
25 Nov	302.30	43 ₹ 1,04,275	3.25 7881.25	41.19	2 4,850	0 0	1 2,425
24 Nov	301.00	39.75 ₹ 96,393.75	10.95 26553.75	-	0 0	1 2,425	0 0
21 Nov	301.95	39.75 ₹ 96,393.75	10.95 26553.75	21.47	1 2,425	0 0	0 0
20 Nov	306.90	28.8 ₹ 69,840	0 0.00	-	0 0	0 0	0 0
19 Nov	306.60	28.8 ₹ 69,840	0 0.00	-	0 0	0 0	0 0
18 Nov	306.15	28.8 ₹ 69,840	0 0.00	-	0 0	0 0	0 0
17 Nov	309.55	28.8 ₹ 69,840	0 0.00	-	0 0	0 0	0 0
14 Nov	303.75	28.8 ₹ 69,840	0 0.00	-	0 0	0 0	0 0
13 Nov	297.75	28.8 ₹ 69,840	0 0.00	-	0 0	0 0	0 0
12 Nov	308.80	28.8 ₹ 69,840	0 0.00	-	0 0	0 0	0 0
11 Nov	305.80	28.8 ₹ 69,840	0 0.00	-	0 0	0 0	0 0
10 Nov	301.45	28.8 ₹ 69,840	0 0.00	-	0 0	0 0	0 0
7 Nov	306.10	28.8 ₹ 69,840	0 0.00	-	0 0	0 0	0 0
6 Nov	305.65	28.8 ₹ 69,840	0 0.00	-	0 0	0 0	0 0
4 Nov	313.50	28.8 ₹ 69,840	0 0.00	-	0 0	0 0	0 0
3 Nov	322.60	28.8 ₹ 69,840	0 0.00	-	0 0	0 0	0 0
31 Oct	317.75	28.8 ₹ 69,840	0 0.00	-	0 0	0 0	0 0
30 Oct	329.35	28.8 ₹ 69,840	0 0.00	-	0 0	0 0	0 0
29 Oct	330.45	28.8 ₹ 69,840	0 0.00	-	0 0	0 0	0 0

For Eternal Limited - strike price 345 expiring on 30DEC2025

Delta for 345 PE is -

Historical price for 345 PE is as follows

On 12 Dec ETERNAL was trading at 298.05. The strike last trading price was 53.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 11 Dec ETERNAL was trading at 290.95. The strike last trading price was 53.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Dec ETERNAL was trading at 283.25. The strike last trading price was 53.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 9 Dec ETERNAL was trading at 291.70. The strike last trading price was 53.25, which was 7.25 higher than the previous day. The implied volatity was 53.34, the open interest changed by 2 which increased total open position to 11

On 8 Dec ETERNAL was trading at 285.25. The strike last trading price was 46, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 5 Dec ETERNAL was trading at 292.40. The strike last trading price was 46, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 4 Dec ETERNAL was trading at 295.75. The strike last trading price was 36.1, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ETERNAL was trading at 297.75. The strike last trading price was 36.1, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ETERNAL was trading at 300.55. The strike last trading price was 36.1, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ETERNAL was trading at 301.50. The strike last trading price was 36.1, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ETERNAL was trading at 300.10. The strike last trading price was 36.1, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ETERNAL was trading at 302.75. The strike last trading price was 36.1, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 26 Nov ETERNAL was trading at 306.85. The strike last trading price was 36.1, which was -6.9 lower than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 3

On 25 Nov ETERNAL was trading at 302.30. The strike last trading price was 43, which was 3.25 higher than the previous day. The implied volatity was 41.19, the open interest changed by 0 which decreased total open position to 1

On 24 Nov ETERNAL was trading at 301.00. The strike last trading price was 39.75, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov ETERNAL was trading at 301.95. The strike last trading price was 39.75, which was 10.95 higher than the previous day. The implied volatity was 21.47, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ETERNAL was trading at 306.90. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ETERNAL was trading at 306.60. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ETERNAL was trading at 306.15. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ETERNAL was trading at 309.55. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ETERNAL was trading at 303.75. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ETERNAL was trading at 297.75. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ETERNAL was trading at 308.80. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ETERNAL was trading at 305.80. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ETERNAL was trading at 301.45. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ETERNAL was trading at 306.10. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ETERNAL was trading at 305.65. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ETERNAL was trading at 313.50. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ETERNAL was trading at 322.60. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ETERNAL was trading at 317.75. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ETERNAL was trading at 329.35. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ETERNAL was trading at 330.45. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ETERNAL

ETERNAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD