ETERNAL

Eternal Limited

298.05 +7.10 (2.44%)

L: 288.6 H: 299

Back to Option Chain

Historical option data for ETERNAL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ETERNAL 30-DEC-2025 315 CE
Delta: 0.17 Vega: 0.17 Theta: -0.13 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	298.05	1.45 ₹ 3,516.25	0.4 970.00	23.89	2,619 63,51,075	519 12,58,575	3,372 81,77,100
11 Dec	290.95	0.95 ₹ 2,303.75	0.05 121.25	27.21	1,831 44,40,175	164 3,97,700	2,853 69,18,525
10 Dec	283.25	0.85 ₹ 2,061.25	-0.6 -1455.00	31.81	969 23,49,825	-37 -89,725	2,689 65,20,825
9 Dec	291.70	1.35 ₹ 3,273.75	0.15 363.75	26.96	1,092 26,48,100	-70 -1,69,750	2,658 64,45,650
8 Dec	285.25	1.1 ₹ 2,667.5	-0.5 -1212.50	30.34	2,914 70,66,450	-188 -4,55,900	2,731 66,22,675
5 Dec	292.40	1.55 ₹ 3,758.75	-0.7 -1697.50	25.58	1,887 45,75,975	606 14,69,550	2,900 70,32,500
4 Dec	295.75	2.35 ₹ 5,698.75	-0.3 -727.50	24.57	1,100 26,67,500	13 31,525	2,299 55,75,075
3 Dec	297.75	2.65 ₹ 6,426.25	-1 -2425.00	23.43	1,448 35,11,400	91 2,20,675	2,280 55,29,000

2 Dec	300.55	3.6 ₹ 8,730	-0.6 -1455.00	24.35	1,228 29,77,900	55 1,33,375	2,194 53,20,450
1 Dec	301.50	4.25 ₹ 10,306.25	0.05 121.25	24.37	3,053 74,03,525	1,174 28,46,950	2,139 51,87,075
28 Nov	300.10	4.2 ₹ 10,185	-0.8 -1940.00	24.50	1,173 28,44,525	105 2,54,625	966 23,42,550
27 Nov	302.75	4.8 ₹ 11,640	-1.65 -4001.25	24.19	1,686 40,88,550	182 4,41,350	860 20,85,500
26 Nov	306.85	6.2 ₹ 15,035	0.95 2303.75	22.78	1,556 37,73,300	24 58,200	683 16,56,275
25 Nov	302.30	5.4 ₹ 13,095	-0.25 -606.25	24.86	1,505 36,49,625	64 1,55,200	650 15,76,250
24 Nov	301.00	5.3 ₹ 12,852.5	-1.1 -2667.50	25.84	917 22,23,725	95 2,30,375	587 14,23,475
21 Nov	301.95	6.5 ₹ 15,762.5	-2.15 -5213.75	26.59	290 7,03,250	33 80,025	494 11,97,950
20 Nov	306.90	8.75 ₹ 21,218.75	-0.4 -970.00	26.59	163 3,95,275	44 1,06,700	460 11,15,500
19 Nov	306.60	9.2 ₹ 22,310	-0.35 -848.75	27.62	146 3,54,050	41 99,425	415 10,06,375
18 Nov	306.15	9.25 ₹ 22,431.25	-2.25 -5456.25	29.75	506 12,27,050	92 2,23,100	371 8,99,675
17 Nov	309.55	11.75 ₹ 28,493.75	2.3 5577.50	29.62	219 5,31,075	101 2,44,925	279 6,76,575
14 Nov	303.75	9.15 ₹ 22,188.75	1.3 3152.50	28.24	79 1,91,575	35 84,875	185 4,48,625
13 Nov	297.75	7.6 ₹ 18,430	-4.15 -10063.75	30.56	55 1,33,375	30 72,750	151 3,66,175
12 Nov	308.80	11.7 ₹ 28,372.5	0.7 1697.50	28.65	45 1,09,125	21 50,925	112 2,71,600
11 Nov	305.80	11 ₹ 26,675	1.9 4607.50	29.23	28 67,900	12 29,100	86 2,08,550
10 Nov	301.45	9.15 ₹ 22,188.75	-1.55 -3758.75	29.05	50 1,21,250	14 33,950	73 1,77,025
7 Nov	306.10	10.55 ₹ 25,583.75	-0.55 -1333.75	27.12	10 24,250	7 16,975	59 1,43,075
6 Nov	305.65	11.1 ₹ 26,917.5	-5.1 -12367.50	28.56	58 1,40,650	36 87,300	51 1,23,675
4 Nov	313.50	16.2 ₹ 39,285	-4.3 -10427.50	29.76	13 31,525	8 19,400	14 33,950
3 Nov	322.60	20.5 ₹ 49,712.5	-16.8 -40740.00	27.19	10 24,250	6 14,550	6 14,550
31 Oct	317.75	37.3 ₹ 90,452.5	0 0.00	-	0 0	0 0	0 0
30 Oct	329.35	37.3 ₹ 90,452.5	0 0.00	-	0 0	0 0	0 0
29 Oct	330.45	37.3 ₹ 90,452.5	0 0.00	-	0 0	0 0	0 0

For Eternal Limited - strike price 315 expiring on 30DEC2025

Delta for 315 CE is 0.17

Historical price for 315 CE is as follows

On 12 Dec ETERNAL was trading at 298.05. The strike last trading price was 1.45, which was 0.4 higher than the previous day. The implied volatity was 23.89, the open interest changed by 519 which increased total open position to 3372

On 11 Dec ETERNAL was trading at 290.95. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 27.21, the open interest changed by 164 which increased total open position to 2853

On 10 Dec ETERNAL was trading at 283.25. The strike last trading price was 0.85, which was -0.6 lower than the previous day. The implied volatity was 31.81, the open interest changed by -37 which decreased total open position to 2689

On 9 Dec ETERNAL was trading at 291.70. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was 26.96, the open interest changed by -70 which decreased total open position to 2658

On 8 Dec ETERNAL was trading at 285.25. The strike last trading price was 1.1, which was -0.5 lower than the previous day. The implied volatity was 30.34, the open interest changed by -188 which decreased total open position to 2731

On 5 Dec ETERNAL was trading at 292.40. The strike last trading price was 1.55, which was -0.7 lower than the previous day. The implied volatity was 25.58, the open interest changed by 606 which increased total open position to 2900

On 4 Dec ETERNAL was trading at 295.75. The strike last trading price was 2.35, which was -0.3 lower than the previous day. The implied volatity was 24.57, the open interest changed by 13 which increased total open position to 2299

On 3 Dec ETERNAL was trading at 297.75. The strike last trading price was 2.65, which was -1 lower than the previous day. The implied volatity was 23.43, the open interest changed by 91 which increased total open position to 2280

On 2 Dec ETERNAL was trading at 300.55. The strike last trading price was 3.6, which was -0.6 lower than the previous day. The implied volatity was 24.35, the open interest changed by 55 which increased total open position to 2194

On 1 Dec ETERNAL was trading at 301.50. The strike last trading price was 4.25, which was 0.05 higher than the previous day. The implied volatity was 24.37, the open interest changed by 1174 which increased total open position to 2139

On 28 Nov ETERNAL was trading at 300.10. The strike last trading price was 4.2, which was -0.8 lower than the previous day. The implied volatity was 24.50, the open interest changed by 105 which increased total open position to 966

On 27 Nov ETERNAL was trading at 302.75. The strike last trading price was 4.8, which was -1.65 lower than the previous day. The implied volatity was 24.19, the open interest changed by 182 which increased total open position to 860

On 26 Nov ETERNAL was trading at 306.85. The strike last trading price was 6.2, which was 0.95 higher than the previous day. The implied volatity was 22.78, the open interest changed by 24 which increased total open position to 683

On 25 Nov ETERNAL was trading at 302.30. The strike last trading price was 5.4, which was -0.25 lower than the previous day. The implied volatity was 24.86, the open interest changed by 64 which increased total open position to 650

On 24 Nov ETERNAL was trading at 301.00. The strike last trading price was 5.3, which was -1.1 lower than the previous day. The implied volatity was 25.84, the open interest changed by 95 which increased total open position to 587

On 21 Nov ETERNAL was trading at 301.95. The strike last trading price was 6.5, which was -2.15 lower than the previous day. The implied volatity was 26.59, the open interest changed by 33 which increased total open position to 494

On 20 Nov ETERNAL was trading at 306.90. The strike last trading price was 8.75, which was -0.4 lower than the previous day. The implied volatity was 26.59, the open interest changed by 44 which increased total open position to 460

On 19 Nov ETERNAL was trading at 306.60. The strike last trading price was 9.2, which was -0.35 lower than the previous day. The implied volatity was 27.62, the open interest changed by 41 which increased total open position to 415

On 18 Nov ETERNAL was trading at 306.15. The strike last trading price was 9.25, which was -2.25 lower than the previous day. The implied volatity was 29.75, the open interest changed by 92 which increased total open position to 371

On 17 Nov ETERNAL was trading at 309.55. The strike last trading price was 11.75, which was 2.3 higher than the previous day. The implied volatity was 29.62, the open interest changed by 101 which increased total open position to 279

On 14 Nov ETERNAL was trading at 303.75. The strike last trading price was 9.15, which was 1.3 higher than the previous day. The implied volatity was 28.24, the open interest changed by 35 which increased total open position to 185

On 13 Nov ETERNAL was trading at 297.75. The strike last trading price was 7.6, which was -4.15 lower than the previous day. The implied volatity was 30.56, the open interest changed by 30 which increased total open position to 151

On 12 Nov ETERNAL was trading at 308.80. The strike last trading price was 11.7, which was 0.7 higher than the previous day. The implied volatity was 28.65, the open interest changed by 21 which increased total open position to 112

On 11 Nov ETERNAL was trading at 305.80. The strike last trading price was 11, which was 1.9 higher than the previous day. The implied volatity was 29.23, the open interest changed by 12 which increased total open position to 86

On 10 Nov ETERNAL was trading at 301.45. The strike last trading price was 9.15, which was -1.55 lower than the previous day. The implied volatity was 29.05, the open interest changed by 14 which increased total open position to 73

On 7 Nov ETERNAL was trading at 306.10. The strike last trading price was 10.55, which was -0.55 lower than the previous day. The implied volatity was 27.12, the open interest changed by 7 which increased total open position to 59

On 6 Nov ETERNAL was trading at 305.65. The strike last trading price was 11.1, which was -5.1 lower than the previous day. The implied volatity was 28.56, the open interest changed by 36 which increased total open position to 51

On 4 Nov ETERNAL was trading at 313.50. The strike last trading price was 16.2, which was -4.3 lower than the previous day. The implied volatity was 29.76, the open interest changed by 8 which increased total open position to 14

On 3 Nov ETERNAL was trading at 322.60. The strike last trading price was 20.5, which was -16.8 lower than the previous day. The implied volatity was 27.19, the open interest changed by 6 which increased total open position to 6

On 31 Oct ETERNAL was trading at 317.75. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ETERNAL was trading at 329.35. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ETERNAL was trading at 330.45. The strike last trading price was 37.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ETERNAL 30DEC2025 315 PE
Delta: -0.78 Vega: 0.19 Theta: -0.08 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	298.05	17.85 ₹ 43,286.25	-5.6 -13580.00	28.26	87 2,10,975	-16 -38,800	282 6,83,850
11 Dec	290.95	23.95 ₹ 58,078.75	-6.8 -16490.00	24.00	24 58,200	-4 -9,700	298 7,22,650
10 Dec	283.25	32.55 ₹ 78,933.75	8.95 21703.75	40.32	30 72,750	-16 -38,800	301 7,29,925
9 Dec	291.70	23.45 ₹ 56,866.25	-6.3 -15277.50	30.81	33 80,025	-20 -48,500	317 7,68,725
8 Dec	285.25	29.9 ₹ 72,507.5	6.8 16490.00	35.35	30 72,750	-4 -9,700	336 8,14,800
5 Dec	292.40	23.15 ₹ 56,138.75	3.7 8972.50	28.17	34 82,450	-6 -14,550	338 8,19,650
4 Dec	295.75	19.5 ₹ 47,287.5	1.35 3273.75	28.41	10 24,250	-6 -14,550	344 8,34,200
3 Dec	297.75	18.15 ₹ 44,013.75	2.3 5577.50	28.39	46 1,11,550	-2 -4,850	350 8,48,750
2 Dec	300.55	16 ₹ 38,800	0.65 1576.25	25.76	83 2,01,275	-7 -16,975	352 8,53,600
1 Dec	301.50	15.15 ₹ 36,738.75	-1.6 -3880.00	26.28	176 4,26,800	26 63,050	360 8,73,000
28 Nov	300.10	16.4 ₹ 39,770	1.4 3395.00	25.92	156 3,78,300	61 1,47,925	328 7,95,400
27 Nov	302.75	15.4 ₹ 37,345	2.75 6668.75	26.08	281 6,81,425	58 1,40,650	264 6,40,200
26 Nov	306.85	12.6 ₹ 30,555	-3.4 -8245.00	25.84	254 6,15,950	40 97,000	210 5,09,250
25 Nov	302.30	16 ₹ 38,800	-0.9 -2182.50	27.72	153 3,71,025	53 1,28,525	171 4,14,675
24 Nov	301.00	17.1 ₹ 41,467.5	-0.25 -606.25	27.54	51 1,23,675	6 14,550	118 2,86,150
21 Nov	301.95	17.65 ₹ 42,801.25	3.15 7638.75	30.56	25 60,625	14 33,950	111 2,69,175
20 Nov	306.90	14.5 ₹ 35,162.5	-0.05 -121.25	29.65	20 48,500	6 14,550	97 2,35,225
19 Nov	306.60	14.55 ₹ 35,283.75	-1.6 -3880.00	29.13	36 87,300	13 31,525	91 2,20,675
18 Nov	306.15	16.1 ₹ 39,042.5	1.6 3880.00	29.64	115 2,78,875	43 1,04,275	78 1,89,150
17 Nov	309.55	14.4 ₹ 34,920	-5.2 -12610.00	31.84	23 55,775	17 41,225	35 84,875
14 Nov	303.75	19.6 ₹ 47,530	-2.1 -5092.50	36.55	2 4,850	0 0	18 43,650
13 Nov	297.75	21.7 ₹ 52,622.5	7.5 18187.50	31.88	2 4,850	0 0	17 41,225
12 Nov	308.80	14.2 ₹ 34,435	-4.75 -11518.75	29.03	18 43,650	8 19,400	17 41,225
11 Nov	305.80	18.95 ₹ 45,953.75	1.8 4365.00	36.73	2 4,850	0 0	8 19,400
10 Nov	301.45	17.15 ₹ 41,588.75	1.15 2788.75	26.94	2 4,850	0 0	9 21,825
7 Nov	306.10	16 ₹ 38,800	1 2425.00	29.04	10 24,250	3 7,275	8 19,400
6 Nov	305.65	15 ₹ 36,375	1.5 3637.50	26.04	4 9,700	3 7,275	5 12,125
4 Nov	313.50	13.5 ₹ 32,737.5	0 0.00	30.99	2 4,850	0 0	2 4,850
3 Nov	322.60	13.5 ₹ 32,737.5	4.55 11033.75	38.10	1 2,425	0 0	1 2,425
31 Oct	317.75	8.95 ₹ 21,703.75	-5.45 -13216.25	-	0 0	0 0	0 0
30 Oct	329.35	8.95 ₹ 21,703.75	-5.45 -13216.25	-	0 0	1 2,425	0 0
29 Oct	330.45	8.95 ₹ 21,703.75	-5.45 -13216.25	33.21	1 2,425	0 0	0 0

For Eternal Limited - strike price 315 expiring on 30DEC2025

Delta for 315 PE is -0.78

Historical price for 315 PE is as follows

On 12 Dec ETERNAL was trading at 298.05. The strike last trading price was 17.85, which was -5.6 lower than the previous day. The implied volatity was 28.26, the open interest changed by -16 which decreased total open position to 282

On 11 Dec ETERNAL was trading at 290.95. The strike last trading price was 23.95, which was -6.8 lower than the previous day. The implied volatity was 24.00, the open interest changed by -4 which decreased total open position to 298

On 10 Dec ETERNAL was trading at 283.25. The strike last trading price was 32.55, which was 8.95 higher than the previous day. The implied volatity was 40.32, the open interest changed by -16 which decreased total open position to 301

On 9 Dec ETERNAL was trading at 291.70. The strike last trading price was 23.45, which was -6.3 lower than the previous day. The implied volatity was 30.81, the open interest changed by -20 which decreased total open position to 317

On 8 Dec ETERNAL was trading at 285.25. The strike last trading price was 29.9, which was 6.8 higher than the previous day. The implied volatity was 35.35, the open interest changed by -4 which decreased total open position to 336

On 5 Dec ETERNAL was trading at 292.40. The strike last trading price was 23.15, which was 3.7 higher than the previous day. The implied volatity was 28.17, the open interest changed by -6 which decreased total open position to 338

On 4 Dec ETERNAL was trading at 295.75. The strike last trading price was 19.5, which was 1.35 higher than the previous day. The implied volatity was 28.41, the open interest changed by -6 which decreased total open position to 344

On 3 Dec ETERNAL was trading at 297.75. The strike last trading price was 18.15, which was 2.3 higher than the previous day. The implied volatity was 28.39, the open interest changed by -2 which decreased total open position to 350

On 2 Dec ETERNAL was trading at 300.55. The strike last trading price was 16, which was 0.65 higher than the previous day. The implied volatity was 25.76, the open interest changed by -7 which decreased total open position to 352

On 1 Dec ETERNAL was trading at 301.50. The strike last trading price was 15.15, which was -1.6 lower than the previous day. The implied volatity was 26.28, the open interest changed by 26 which increased total open position to 360

On 28 Nov ETERNAL was trading at 300.10. The strike last trading price was 16.4, which was 1.4 higher than the previous day. The implied volatity was 25.92, the open interest changed by 61 which increased total open position to 328

On 27 Nov ETERNAL was trading at 302.75. The strike last trading price was 15.4, which was 2.75 higher than the previous day. The implied volatity was 26.08, the open interest changed by 58 which increased total open position to 264

On 26 Nov ETERNAL was trading at 306.85. The strike last trading price was 12.6, which was -3.4 lower than the previous day. The implied volatity was 25.84, the open interest changed by 40 which increased total open position to 210

On 25 Nov ETERNAL was trading at 302.30. The strike last trading price was 16, which was -0.9 lower than the previous day. The implied volatity was 27.72, the open interest changed by 53 which increased total open position to 171

On 24 Nov ETERNAL was trading at 301.00. The strike last trading price was 17.1, which was -0.25 lower than the previous day. The implied volatity was 27.54, the open interest changed by 6 which increased total open position to 118

On 21 Nov ETERNAL was trading at 301.95. The strike last trading price was 17.65, which was 3.15 higher than the previous day. The implied volatity was 30.56, the open interest changed by 14 which increased total open position to 111

On 20 Nov ETERNAL was trading at 306.90. The strike last trading price was 14.5, which was -0.05 lower than the previous day. The implied volatity was 29.65, the open interest changed by 6 which increased total open position to 97

On 19 Nov ETERNAL was trading at 306.60. The strike last trading price was 14.55, which was -1.6 lower than the previous day. The implied volatity was 29.13, the open interest changed by 13 which increased total open position to 91

On 18 Nov ETERNAL was trading at 306.15. The strike last trading price was 16.1, which was 1.6 higher than the previous day. The implied volatity was 29.64, the open interest changed by 43 which increased total open position to 78

On 17 Nov ETERNAL was trading at 309.55. The strike last trading price was 14.4, which was -5.2 lower than the previous day. The implied volatity was 31.84, the open interest changed by 17 which increased total open position to 35

On 14 Nov ETERNAL was trading at 303.75. The strike last trading price was 19.6, which was -2.1 lower than the previous day. The implied volatity was 36.55, the open interest changed by 0 which decreased total open position to 18

On 13 Nov ETERNAL was trading at 297.75. The strike last trading price was 21.7, which was 7.5 higher than the previous day. The implied volatity was 31.88, the open interest changed by 0 which decreased total open position to 17

On 12 Nov ETERNAL was trading at 308.80. The strike last trading price was 14.2, which was -4.75 lower than the previous day. The implied volatity was 29.03, the open interest changed by 8 which increased total open position to 17

On 11 Nov ETERNAL was trading at 305.80. The strike last trading price was 18.95, which was 1.8 higher than the previous day. The implied volatity was 36.73, the open interest changed by 0 which decreased total open position to 8

On 10 Nov ETERNAL was trading at 301.45. The strike last trading price was 17.15, which was 1.15 higher than the previous day. The implied volatity was 26.94, the open interest changed by 0 which decreased total open position to 9

On 7 Nov ETERNAL was trading at 306.10. The strike last trading price was 16, which was 1 higher than the previous day. The implied volatity was 29.04, the open interest changed by 3 which increased total open position to 8

On 6 Nov ETERNAL was trading at 305.65. The strike last trading price was 15, which was 1.5 higher than the previous day. The implied volatity was 26.04, the open interest changed by 3 which increased total open position to 5

On 4 Nov ETERNAL was trading at 313.50. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 30.99, the open interest changed by 0 which decreased total open position to 2

On 3 Nov ETERNAL was trading at 322.60. The strike last trading price was 13.5, which was 4.55 higher than the previous day. The implied volatity was 38.10, the open interest changed by 0 which decreased total open position to 1

On 31 Oct ETERNAL was trading at 317.75. The strike last trading price was 8.95, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ETERNAL was trading at 329.35. The strike last trading price was 8.95, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct ETERNAL was trading at 330.45. The strike last trading price was 8.95, which was -5.45 lower than the previous day. The implied volatity was 33.21, the open interest changed by 0 which decreased total open position to 0

Related Pages for ETERNAL

ETERNAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD