Historical option data for ETERNAL
29 Jun 2026 10:49 AM IST
| ETERNAL 28-Jul-2026 (27d) 260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0
Theta: -0.21
Gamma: 0.01384
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 259.90 | 12 | 2 (20.00%) | 38.79 | 1,041 | 195 | 1,172 | |||||||||
| 25 Jun | 255.15 | 9.4 | -1.6 (-14.55%) | 36.11 | 726 | 244 | 976 | |||||||||
| 24 Jun | 256.35 | 10.65 | -1.35 (-11.25%) | 37.92 | 543 | 255 | 732 | |||||||||
| 23 Jun | 258.95 | 12.25 | -2.75 (-18.33%) | 37.81 | 297 | 136 | 475 | |||||||||
| 22 Jun | 263.65 | 14.85 | -1.15 (-7.19%) | 38.06 | 313 | 68 | 338 | |||||||||
| 19 Jun | 264.30 | 15.5 | 2.5 (19.23%) | 36.94 | 342 | 51 | 270 | |||||||||
| 18 Jun | 258.55 | 13.25 | 0.25 (1.92%) | 37.96 | 99 | 26 | 218 | |||||||||
| 17 Jun | 258.40 | 12.9 | 1.9 (17.27%) | 37.94 | 162 | 29 | 192 | |||||||||
| 16 Jun | 253.60 | 10.95 | 0.95 (9.50%) | 38.02 | 68 | 18 | 163 | |||||||||
| 15 Jun | 252.00 | 9.7 | 1.7 (21.25%) | 37.25 | 105 | -9 | 144 | |||||||||
| 12 Jun | 243.80 | 7.45 | 2.45 (49.00%) | 37.43 | 107 | -1 | 153 | |||||||||
| 11 Jun | 235.20 | 5.25 | -0.75 (-12.50%) | 38.2 | 102 | 58 | 155 | |||||||||
| 10 Jun | 239.80 | 6.35 | -2.2 (-25.73%) | 37.59 | 72 | 49 | 99 | |||||||||
| 9 Jun | 245.65 | 8.5 | -1.35 (-13.71%) | 38.04 | 32 | 6 | 49 | |||||||||
| 8 Jun | 248.30 | 9.6 | -4.2 (-30.43%) | 38.27 | 32 | 16 | 43 | |||||||||
| 5 Jun | 256.50 | 13.8 | 0.8 (6.15%) | 36.4 | 18 | 3 | 27 | |||||||||
| 4 Jun | 254.35 | 13.3 | 3.3 (33.00%) | 37.88 | 26 | 7 | 25 | |||||||||
| 3 Jun | 247.00 | 10 | -2 (-16.67%) | 37.14 | 4 | -1 | 18 | |||||||||
| 2 Jun | 250.75 | 11.8 | 1.8 (18.00%) | 37.13 | 10 | 3 | 19 | |||||||||
| 1 Jun | 248.10 | 9.95 | -2.05 (-17.08%) | 35.86 | 7 | 1 | 16 | |||||||||
| 29 May | 250.58 | 12.1 | -2.9 (-19.33%) | 38 | 17 | 8 | 14 | |||||||||
| 27 May | 256.51 | 14.95 | 2.95 (24.58%) | 34.78 | 7 | 5 | 6 | |||||||||
| 26 May | 250.17 | 11.9 | -0.1 (-0.83%) | - | 0 | 0 | 1 | |||||||||
| 25 May | 247.67 | 11.9 | -0.1 (-0.83%) | - | 0 | 0 | 1 | |||||||||
| 22 May | 241.95 | 11.9 | -0.1 (-0.83%) | - | 0 | 0 | 1 | |||||||||
| 21 May | 242.05 | 11.9 | -0.1 (-0.83%) | - | 0 | 0 | 1 | |||||||||
| 20 May | 243.34 | 11.9 | -0.1 (-0.83%) | 35.3 | 0 | 0 | 1 | |||||||||
| 19 May | 247.21 | 11.9 | -4.1 (-25.62%) | 35.3 | 1 | 0 | 1 | |||||||||
| 18 May | 241.40 | 18.35 | 0.35 (1.94%) | - | 1 | 0 | 1 | |||||||||
| 15 May | 241.18 | 15.95 | -0.05 (-0.31%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 245.82 | 15.95 | -0.05 (-0.31%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 237.82 | 15.95 | -0.05 (-0.31%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 239.98 | 15.95 | -0.05 (-0.31%) | 0 | 0 | 0 | 1 | |||||||||
| 11 May | 245.87 | 15.95 | -0.05 (-0.31%) | 0 | 0 | 0 | 1 | |||||||||
| 8 May | 256.39 | 15.95 | -2.4 (-13.08%) | - | 0 | 0 | 1 | |||||||||
| 7 May | 257.42 | 15.95 | -2.4 (-13.08%) | - | 0 | 0 | 1 | |||||||||
| 6 May | 256.05 | 15.95 | -2.4 (-13.08%) | - | 0 | 0 | 1 | |||||||||
| 5 May | 248.47 | 15.95 | -2.4 (-13.08%) | - | 0 | 0 | 1 | |||||||||
| 4 May | 251.90 | 15.95 | -2.4 (-13.08%) | - | 0 | 0 | 1 | |||||||||
| 30 Apr | 247.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 254.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Eternal Limited - strike price 260 expiring on 28JUL2026
Delta for 260 CE is 0.54
Historical price for 260 CE is as follows
On 29 Jun ETERNAL was trading at 259.90. The strike last trading price was 12, which was 2 higher than the previous day. The implied volatity was 38.79, the open interest changed by 195 which increased total open position to 1172
On 25 Jun ETERNAL was trading at 255.15. The strike last trading price was 9.4, which was -1.6 lower than the previous day. The implied volatity was 36.11, the open interest changed by 244 which increased total open position to 976
On 24 Jun ETERNAL was trading at 256.35. The strike last trading price was 10.65, which was -1.35 lower than the previous day. The implied volatity was 37.92, the open interest changed by 255 which increased total open position to 732
On 23 Jun ETERNAL was trading at 258.95. The strike last trading price was 12.25, which was -2.75 lower than the previous day. The implied volatity was 37.81, the open interest changed by 136 which increased total open position to 475
On 22 Jun ETERNAL was trading at 263.65. The strike last trading price was 14.85, which was -1.15 lower than the previous day. The implied volatity was 38.06, the open interest changed by 68 which increased total open position to 338
On 19 Jun ETERNAL was trading at 264.30. The strike last trading price was 15.5, which was 2.5 higher than the previous day. The implied volatity was 36.94, the open interest changed by 51 which increased total open position to 270
On 18 Jun ETERNAL was trading at 258.55. The strike last trading price was 13.25, which was 0.25 higher than the previous day. The implied volatity was 37.96, the open interest changed by 26 which increased total open position to 218
On 17 Jun ETERNAL was trading at 258.40. The strike last trading price was 12.9, which was 1.9 higher than the previous day. The implied volatity was 37.94, the open interest changed by 29 which increased total open position to 192
On 16 Jun ETERNAL was trading at 253.60. The strike last trading price was 10.95, which was 0.95 higher than the previous day. The implied volatity was 38.02, the open interest changed by 18 which increased total open position to 163
On 15 Jun ETERNAL was trading at 252.00. The strike last trading price was 9.7, which was 1.7 higher than the previous day. The implied volatity was 37.25, the open interest changed by -9 which decreased total open position to 144
On 12 Jun ETERNAL was trading at 243.80. The strike last trading price was 7.45, which was 2.45 higher than the previous day. The implied volatity was 37.43, the open interest changed by -1 which decreased total open position to 153
On 11 Jun ETERNAL was trading at 235.20. The strike last trading price was 5.25, which was -0.75 lower than the previous day. The implied volatity was 38.2, the open interest changed by 58 which increased total open position to 155
On 10 Jun ETERNAL was trading at 239.80. The strike last trading price was 6.35, which was -2.2 lower than the previous day. The implied volatity was 37.59, the open interest changed by 49 which increased total open position to 99
On 9 Jun ETERNAL was trading at 245.65. The strike last trading price was 8.5, which was -1.35 lower than the previous day. The implied volatity was 38.04, the open interest changed by 6 which increased total open position to 49
On 8 Jun ETERNAL was trading at 248.30. The strike last trading price was 9.6, which was -4.2 lower than the previous day. The implied volatity was 38.27, the open interest changed by 16 which increased total open position to 43
On 5 Jun ETERNAL was trading at 256.50. The strike last trading price was 13.8, which was 0.8 higher than the previous day. The implied volatity was 36.4, the open interest changed by 3 which increased total open position to 27
On 4 Jun ETERNAL was trading at 254.35. The strike last trading price was 13.3, which was 3.3 higher than the previous day. The implied volatity was 37.88, the open interest changed by 7 which increased total open position to 25
On 3 Jun ETERNAL was trading at 247.00. The strike last trading price was 10, which was -2 lower than the previous day. The implied volatity was 37.14, the open interest changed by -1 which decreased total open position to 18
On 2 Jun ETERNAL was trading at 250.75. The strike last trading price was 11.8, which was 1.8 higher than the previous day. The implied volatity was 37.13, the open interest changed by 3 which increased total open position to 19
On 1 Jun ETERNAL was trading at 248.10. The strike last trading price was 9.95, which was -2.05 lower than the previous day. The implied volatity was 35.86, the open interest changed by 1 which increased total open position to 16
On 29 May ETERNAL was trading at 250.58. The strike last trading price was 12.1, which was -2.9 lower than the previous day. The implied volatity was 38, the open interest changed by 8 which increased total open position to 14
On 27 May ETERNAL was trading at 256.51. The strike last trading price was 14.95, which was 2.95 higher than the previous day. The implied volatity was 34.78, the open interest changed by 5 which increased total open position to 6
On 26 May ETERNAL was trading at 250.17. The strike last trading price was 11.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 May ETERNAL was trading at 247.67. The strike last trading price was 11.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 May ETERNAL was trading at 241.95. The strike last trading price was 11.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 May ETERNAL was trading at 242.05. The strike last trading price was 11.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 May ETERNAL was trading at 243.34. The strike last trading price was 11.9, which was -0.1 lower than the previous day. The implied volatity was 35.3, the open interest changed by 0 which decreased total open position to 1
On 19 May ETERNAL was trading at 247.21. The strike last trading price was 11.9, which was -4.1 lower than the previous day. The implied volatity was 35.3, the open interest changed by 0 which decreased total open position to 1
On 18 May ETERNAL was trading at 241.40. The strike last trading price was 18.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May ETERNAL was trading at 241.18. The strike last trading price was 15.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May ETERNAL was trading at 245.82. The strike last trading price was 15.95, which was -0.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May ETERNAL was trading at 237.82. The strike last trading price was 15.95, which was -0.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May ETERNAL was trading at 239.98. The strike last trading price was 15.95, which was -0.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May ETERNAL was trading at 245.87. The strike last trading price was 15.95, which was -0.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May ETERNAL was trading at 256.39. The strike last trading price was 15.95, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May ETERNAL was trading at 257.42. The strike last trading price was 15.95, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May ETERNAL was trading at 256.05. The strike last trading price was 15.95, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May ETERNAL was trading at 248.47. The strike last trading price was 15.95, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May ETERNAL was trading at 251.90. The strike last trading price was 15.95, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr ETERNAL was trading at 247.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ETERNAL was trading at 254.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ETERNAL 28-Jul-2026 (27d) 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0
Theta: -0.17
Gamma: 0.0139
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 259.90 | 10.8 | -1.85 (-14.62%) | 38.64 | 423 | 171 | 870 |
| 25 Jun | 255.15 | 13.15 | 0.3 (2.33%) | 36.11 | 329 | 114 | 699 |
| 24 Jun | 256.35 | 12.8 | 1.2 (10.34%) | 36.3 | 625 | 175 | 584 |
| 23 Jun | 258.95 | 11.8 | 2.45 (26.20%) | 37.12 | 359 | 37 | 409 |
| 22 Jun | 263.65 | 9.5 | -0.45 (-4.52%) | 35.41 | 227 | 95 | 372 |
| 19 Jun | 264.30 | 9.6 | -2.35 (-19.67%) | 35.41 | 272 | 86 | 277 |
| 18 Jun | 258.55 | 11.95 | 0 (0.00%) | 35.89 | 48 | 24 | 190 |
| 17 Jun | 258.40 | 12.05 | -2.3 (-16.03%) | 34.02 | 125 | 35 | 165 |
| 16 Jun | 253.60 | 14.35 | -1.1 (-7.12%) | 33.7 | 15 | 9 | 129 |
| 15 Jun | 252.00 | 16.35 | -5.45 (-25.00%) | 34.89 | 66 | 48 | 116 |
| 12 Jun | 243.80 | 21.8 | -2.15 (-8.98%) | 34.1 | 5 | 3 | 67 |
| 11 Jun | 235.20 | 23.95 | 23.95 (20.25%) | 34.28 | 20 | 0 | 64 |
| 10 Jun | 239.80 | 24.05 | 4.05 (20.25%) | 34.28 | 20 | 1 | 64 |
| 9 Jun | 245.65 | 20 | 3.7 (22.70%) | 33.76 | 2 | 1 | 62 |
| 8 Jun | 248.30 | 16.3 | 2.4 (17.27%) | 33.8 | 1 | 1 | 61 |
| 5 Jun | 256.50 | 13.8 | -1.4 (-9.21%) | 33.99 | 7 | 4 | 61 |
| 4 Jun | 254.35 | 15.2 | -3.7 (-19.58%) | 34.08 | 33 | 31 | 55 |
| 3 Jun | 247.00 | 18.9 | 0.3 (1.61%) | 33.6 | 6 | 5 | 23 |
| 2 Jun | 250.75 | 18.6 | -0.3 (-1.59%) | 32.77 | 3 | 3 | 18 |
| 1 Jun | 248.10 | 18.9 | 3.85 (25.58%) | 33.61 | 1 | 0 | 14 |
| 29 May | 250.58 | 15.05 | 0.75 (5.24%) | 33.5 | 6 | 5 | 13 |
| 27 May | 256.51 | 14.3 | -10.7 (-42.80%) | 31.38 | 7 | 4 | 7 |
| 26 May | 250.17 | 25 | 25 | - | 1 | 0 | 3 |
| 25 May | 247.67 | 25 | 25 | - | 1 | 0 | 3 |
| 22 May | 241.95 | 25 | 25 | - | 1 | 0 | 3 |
| 21 May | 242.05 | 25 | 25 | - | 1 | 0 | 3 |
| 20 May | 243.34 | 25 | 25 | - | 1 | 0 | 3 |
| 19 May | 247.21 | 25 | 25 | - | 1 | 0 | 3 |
| 18 May | 241.40 | 25 | 25 (0.00%) | - | 1 | 0 | 3 |
| 15 May | 241.18 | 25 | 0 (0.00%) | - | 0 | 0 | 3 |
| 14 May | 245.82 | 25 | 0 (0.00%) | 0 | 0 | 0 | 3 |
| 13 May | 237.82 | 25 | 0 (0.00%) | 0 | 0 | 0 | 3 |
| 12 May | 239.98 | 25 | 5 (25.00%) | 0 | 1 | 1 | 3 |
| 11 May | 245.87 | 20 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 256.39 | 20 | 20 | - | 0 | 0 | 2 |
| 7 May | 257.42 | 20 | 20 | - | 0 | 0 | 2 |
| 6 May | 256.05 | 20 | 20 | - | 0 | 0 | 2 |
| 5 May | 248.47 | 20 | 20 | - | 0 | 0 | 2 |
| 4 May | 251.90 | 20 | 20 | - | 0 | 0 | 2 |
| 30 Apr | 247.03 | 20 | -4.69 (-19.00%) | 29.42 | 2 | 0 | 0 |
| 29 Apr | 254.03 | 0 | 0 | - | 0 | 0 | 0 |
For Eternal Limited - strike price 260 expiring on 28JUL2026
Delta for 260 PE is -0.46
Historical price for 260 PE is as follows
On 29 Jun ETERNAL was trading at 259.90. The strike last trading price was 10.8, which was -1.85 lower than the previous day. The implied volatity was 38.64, the open interest changed by 171 which increased total open position to 870
On 25 Jun ETERNAL was trading at 255.15. The strike last trading price was 13.15, which was 0.3 higher than the previous day. The implied volatity was 36.11, the open interest changed by 114 which increased total open position to 699
On 24 Jun ETERNAL was trading at 256.35. The strike last trading price was 12.8, which was 1.2 higher than the previous day. The implied volatity was 36.3, the open interest changed by 175 which increased total open position to 584
On 23 Jun ETERNAL was trading at 258.95. The strike last trading price was 11.8, which was 2.45 higher than the previous day. The implied volatity was 37.12, the open interest changed by 37 which increased total open position to 409
On 22 Jun ETERNAL was trading at 263.65. The strike last trading price was 9.5, which was -0.45 lower than the previous day. The implied volatity was 35.41, the open interest changed by 95 which increased total open position to 372
On 19 Jun ETERNAL was trading at 264.30. The strike last trading price was 9.6, which was -2.35 lower than the previous day. The implied volatity was 35.41, the open interest changed by 86 which increased total open position to 277
On 18 Jun ETERNAL was trading at 258.55. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 35.89, the open interest changed by 24 which increased total open position to 190
On 17 Jun ETERNAL was trading at 258.40. The strike last trading price was 12.05, which was -2.3 lower than the previous day. The implied volatity was 34.02, the open interest changed by 35 which increased total open position to 165
On 16 Jun ETERNAL was trading at 253.60. The strike last trading price was 14.35, which was -1.1 lower than the previous day. The implied volatity was 33.7, the open interest changed by 9 which increased total open position to 129
On 15 Jun ETERNAL was trading at 252.00. The strike last trading price was 16.35, which was -5.45 lower than the previous day. The implied volatity was 34.89, the open interest changed by 48 which increased total open position to 116
On 12 Jun ETERNAL was trading at 243.80. The strike last trading price was 21.8, which was -2.15 lower than the previous day. The implied volatity was 34.1, the open interest changed by 3 which increased total open position to 67
On 11 Jun ETERNAL was trading at 235.20. The strike last trading price was 23.95, which was 23.95 higher than the previous day. The implied volatity was 34.28, the open interest changed by 0 which decreased total open position to 64
On 10 Jun ETERNAL was trading at 239.80. The strike last trading price was 24.05, which was 4.05 higher than the previous day. The implied volatity was 34.28, the open interest changed by 1 which increased total open position to 64
On 9 Jun ETERNAL was trading at 245.65. The strike last trading price was 20, which was 3.7 higher than the previous day. The implied volatity was 33.76, the open interest changed by 1 which increased total open position to 62
On 8 Jun ETERNAL was trading at 248.30. The strike last trading price was 16.3, which was 2.4 higher than the previous day. The implied volatity was 33.8, the open interest changed by 1 which increased total open position to 61
On 5 Jun ETERNAL was trading at 256.50. The strike last trading price was 13.8, which was -1.4 lower than the previous day. The implied volatity was 33.99, the open interest changed by 4 which increased total open position to 61
On 4 Jun ETERNAL was trading at 254.35. The strike last trading price was 15.2, which was -3.7 lower than the previous day. The implied volatity was 34.08, the open interest changed by 31 which increased total open position to 55
On 3 Jun ETERNAL was trading at 247.00. The strike last trading price was 18.9, which was 0.3 higher than the previous day. The implied volatity was 33.6, the open interest changed by 5 which increased total open position to 23
On 2 Jun ETERNAL was trading at 250.75. The strike last trading price was 18.6, which was -0.3 lower than the previous day. The implied volatity was 32.77, the open interest changed by 3 which increased total open position to 18
On 1 Jun ETERNAL was trading at 248.10. The strike last trading price was 18.9, which was 3.85 higher than the previous day. The implied volatity was 33.61, the open interest changed by 0 which decreased total open position to 14
On 29 May ETERNAL was trading at 250.58. The strike last trading price was 15.05, which was 0.75 higher than the previous day. The implied volatity was 33.5, the open interest changed by 5 which increased total open position to 13
On 27 May ETERNAL was trading at 256.51. The strike last trading price was 14.3, which was -10.7 lower than the previous day. The implied volatity was 31.38, the open interest changed by 4 which increased total open position to 7
On 26 May ETERNAL was trading at 250.17. The strike last trading price was 25, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 May ETERNAL was trading at 247.67. The strike last trading price was 25, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 May ETERNAL was trading at 241.95. The strike last trading price was 25, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 May ETERNAL was trading at 242.05. The strike last trading price was 25, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 May ETERNAL was trading at 243.34. The strike last trading price was 25, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 May ETERNAL was trading at 247.21. The strike last trading price was 25, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 May ETERNAL was trading at 241.40. The strike last trading price was 25, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 May ETERNAL was trading at 241.18. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 May ETERNAL was trading at 245.82. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 13 May ETERNAL was trading at 237.82. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 12 May ETERNAL was trading at 239.98. The strike last trading price was 25, which was 5 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 3
On 11 May ETERNAL was trading at 245.87. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May ETERNAL was trading at 256.39. The strike last trading price was 20, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May ETERNAL was trading at 257.42. The strike last trading price was 20, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May ETERNAL was trading at 256.05. The strike last trading price was 20, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 May ETERNAL was trading at 248.47. The strike last trading price was 20, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 May ETERNAL was trading at 251.90. The strike last trading price was 20, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr ETERNAL was trading at 247.03. The strike last trading price was 20, which was -4.69 lower than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ETERNAL was trading at 254.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
