ETERNAL

Eternal Limited

298.05 +7.10 (2.44%)

L: 288.6 H: 299

Back to Option Chain

Historical option data for ETERNAL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ETERNAL 30-DEC-2025 260 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	298.05	38.4 ₹ 93,120	6.3 15277.50	-	6 14,550	-2 -4,850	26 63,050
11 Dec	290.95	32.1 ₹ 77,842.5	6.75 16368.75	35.05	3 7,275	1 2,425	27 65,475
10 Dec	283.25	25.2 ₹ 61,110	-6.85 -16611.25	31.36	5 12,125	2 4,850	25 60,625
9 Dec	291.70	32.05 ₹ 77,721.25	4.65 11276.25	-	17 41,225	14 33,950	23 55,775
8 Dec	285.25	27.25 ₹ 66,081.25	-15.75 -38193.75	27.91	12 29,100	4 9,700	8 19,400
5 Dec	292.40	43 ₹ 1,04,275	0.1 242.50	-	0 0	0 0	0 0
4 Dec	295.75	43 ₹ 1,04,275	0.1 242.50	-	0 0	0 0	0 0
3 Dec	297.75	43 ₹ 1,04,275	0.1 242.50	-	0 0	1 2,425	0 0
2 Dec	300.55	43 ₹ 1,04,275	0.1 242.50	30.30	2 4,850	1 2,425	4 9,700
1 Dec	301.50	43 ₹ 1,04,275	-1.3 -3152.50	-	0 0	1 2,425	0 0
28 Nov	300.10	43 ₹ 1,04,275	-1.3 -3152.50	26.97	4 9,700	2 4,850	4 9,700
27 Nov	302.75	44.3 ₹ 1,07,427.5	1.3 3152.50	-	0 0	0 0	0 0
26 Nov	306.85	44.3 ₹ 1,07,427.5	1.3 3152.50	-	0 0	0 0	0 0
25 Nov	302.30	44.3 ₹ 1,07,427.5	1.3 3152.50	-	3 7,275	0 0	2 4,850
24 Nov	301.00	43 ₹ 1,04,275	-7 -16975.00	-	7 16,975	-4 -9,700	1 2,425
21 Nov	301.95	50 ₹ 1,21,250	-24.7 -59897.50	-	0 0	5 12,125	0 0
20 Nov	306.90	50 ₹ 1,21,250	-24.7 -59897.50	-	7 16,975	6 14,550	6 14,550
19 Nov	306.60	74.7 ₹ 1,81,147.5	0 0.00	-	0 0	0 0	0 0
18 Nov	306.15	74.7 ₹ 1,81,147.5	0 0.00	-	0 0	0 0	0 0

17 Nov	309.55	74.7 ₹ 1,81,147.5	0 0.00	-	0 0	0 0	0 0
14 Nov	303.75	74.7 ₹ 1,81,147.5	0 0.00	-	0 0	0 0	0 0

For Eternal Limited - strike price 260 expiring on 30DEC2025

Delta for 260 CE is -

Historical price for 260 CE is as follows

On 12 Dec ETERNAL was trading at 298.05. The strike last trading price was 38.4, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 26

On 11 Dec ETERNAL was trading at 290.95. The strike last trading price was 32.1, which was 6.75 higher than the previous day. The implied volatity was 35.05, the open interest changed by 1 which increased total open position to 27

On 10 Dec ETERNAL was trading at 283.25. The strike last trading price was 25.2, which was -6.85 lower than the previous day. The implied volatity was 31.36, the open interest changed by 2 which increased total open position to 25

On 9 Dec ETERNAL was trading at 291.70. The strike last trading price was 32.05, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 23

On 8 Dec ETERNAL was trading at 285.25. The strike last trading price was 27.25, which was -15.75 lower than the previous day. The implied volatity was 27.91, the open interest changed by 4 which increased total open position to 8

On 5 Dec ETERNAL was trading at 292.40. The strike last trading price was 43, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ETERNAL was trading at 295.75. The strike last trading price was 43, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ETERNAL was trading at 297.75. The strike last trading price was 43, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec ETERNAL was trading at 300.55. The strike last trading price was 43, which was 0.1 higher than the previous day. The implied volatity was 30.30, the open interest changed by 1 which increased total open position to 4

On 1 Dec ETERNAL was trading at 301.50. The strike last trading price was 43, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov ETERNAL was trading at 300.10. The strike last trading price was 43, which was -1.3 lower than the previous day. The implied volatity was 26.97, the open interest changed by 2 which increased total open position to 4

On 27 Nov ETERNAL was trading at 302.75. The strike last trading price was 44.3, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ETERNAL was trading at 306.85. The strike last trading price was 44.3, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ETERNAL was trading at 302.30. The strike last trading price was 44.3, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 24 Nov ETERNAL was trading at 301.00. The strike last trading price was 43, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 1

On 21 Nov ETERNAL was trading at 301.95. The strike last trading price was 50, which was -24.7 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 20 Nov ETERNAL was trading at 306.90. The strike last trading price was 50, which was -24.7 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

On 19 Nov ETERNAL was trading at 306.60. The strike last trading price was 74.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ETERNAL was trading at 306.15. The strike last trading price was 74.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ETERNAL was trading at 309.55. The strike last trading price was 74.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ETERNAL was trading at 303.75. The strike last trading price was 74.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ETERNAL 30DEC2025 260 PE
Delta: -0.04 Vega: 0.05 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	298.05	0.35 ₹ 848.75	-0.15 -363.75	36.03	352 8,53,600	-144 -3,49,200	747 18,11,475
11 Dec	290.95	0.55 ₹ 1,333.75	-0.6 -1455.00	32.65	576 13,96,800	17 41,225	893 21,65,525
10 Dec	283.25	1.25 ₹ 3,031.25	0.7 1697.50	32.73	545 13,21,625	106 2,57,050	871 21,12,175
9 Dec	291.70	0.55 ₹ 1,333.75	-0.5 -1212.50	32.42	1,049 25,43,825	113 2,74,025	772 18,72,100
8 Dec	285.25	1.05 ₹ 2,546.25	0.35 848.75	31.72	947 22,96,475	146 3,54,050	664 16,10,200
5 Dec	292.40	0.75 ₹ 1,818.75	0.25 606.25	32.09	157 3,80,725	25 60,625	518 12,56,150
4 Dec	295.75	0.5 ₹ 1,212.5	0.1 242.50	31.76	138 3,34,650	5 12,125	493 11,95,525
3 Dec	297.75	0.4 ₹ 970	0 0.00	30.97	95 2,30,375	-3 -7,275	488 11,83,400
2 Dec	300.55	0.4 ₹ 970	0 0.00	31.65	124 3,00,700	-6 -14,550	491 11,90,675
1 Dec	301.50	0.4 ₹ 970	-0.1 -242.50	31.98	63 1,52,775	1 2,425	498 12,07,650
28 Nov	300.10	0.5 ₹ 1,212.5	0.1 242.50	31.02	159 3,85,575	13 31,525	499 12,10,075
27 Nov	302.75	0.4 ₹ 970	0 0.00	30.15	169 4,09,825	31 75,175	486 11,78,550
26 Nov	306.85	0.4 ₹ 970	-0.25 -606.25	31.98	236 5,72,300	-64 -1,55,200	457 11,08,225
25 Nov	302.30	0.65 ₹ 1,576.25	-0.2 -485.00	32.42	137 3,32,225	41 99,425	520 12,61,000
24 Nov	301.00	0.85 ₹ 2,061.25	-0.1 -242.50	33.19	386 9,36,050	66 1,60,050	477 11,56,725
21 Nov	301.95	0.9 ₹ 2,182.5	0.2 485.00	32.95	455 11,03,375	289 7,00,825	408 9,89,400
20 Nov	306.90	0.7 ₹ 1,697.5	-0.1 -242.50	33.25	65 1,57,625	19 46,075	120 2,91,000
19 Nov	306.60	0.8 ₹ 1,940	-0.1 -242.50	33.68	114 2,76,450	-17 -41,225	98 2,37,650
18 Nov	306.15	0.95 ₹ 2,303.75	-0.1 -242.50	33.51	114 2,76,450	78 1,89,150	112 2,71,600
17 Nov	309.55	1.05 ₹ 2,546.25	-0.15 -363.75	36.39	56 1,35,800	22 53,350	31 75,175
14 Nov	303.75	1.15 ₹ 2,788.75	-0.65 -1576.25	33.48	46 1,11,550	13 31,525	14 33,950

For Eternal Limited - strike price 260 expiring on 30DEC2025

Delta for 260 PE is -0.04

Historical price for 260 PE is as follows

On 12 Dec ETERNAL was trading at 298.05. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 36.03, the open interest changed by -144 which decreased total open position to 747

On 11 Dec ETERNAL was trading at 290.95. The strike last trading price was 0.55, which was -0.6 lower than the previous day. The implied volatity was 32.65, the open interest changed by 17 which increased total open position to 893

On 10 Dec ETERNAL was trading at 283.25. The strike last trading price was 1.25, which was 0.7 higher than the previous day. The implied volatity was 32.73, the open interest changed by 106 which increased total open position to 871

On 9 Dec ETERNAL was trading at 291.70. The strike last trading price was 0.55, which was -0.5 lower than the previous day. The implied volatity was 32.42, the open interest changed by 113 which increased total open position to 772

On 8 Dec ETERNAL was trading at 285.25. The strike last trading price was 1.05, which was 0.35 higher than the previous day. The implied volatity was 31.72, the open interest changed by 146 which increased total open position to 664

On 5 Dec ETERNAL was trading at 292.40. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was 32.09, the open interest changed by 25 which increased total open position to 518

On 4 Dec ETERNAL was trading at 295.75. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 31.76, the open interest changed by 5 which increased total open position to 493

On 3 Dec ETERNAL was trading at 297.75. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 30.97, the open interest changed by -3 which decreased total open position to 488

On 2 Dec ETERNAL was trading at 300.55. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 31.65, the open interest changed by -6 which decreased total open position to 491

On 1 Dec ETERNAL was trading at 301.50. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 31.98, the open interest changed by 1 which increased total open position to 498

On 28 Nov ETERNAL was trading at 300.10. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 31.02, the open interest changed by 13 which increased total open position to 499

On 27 Nov ETERNAL was trading at 302.75. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 30.15, the open interest changed by 31 which increased total open position to 486

On 26 Nov ETERNAL was trading at 306.85. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 31.98, the open interest changed by -64 which decreased total open position to 457

On 25 Nov ETERNAL was trading at 302.30. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 32.42, the open interest changed by 41 which increased total open position to 520

On 24 Nov ETERNAL was trading at 301.00. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 33.19, the open interest changed by 66 which increased total open position to 477

On 21 Nov ETERNAL was trading at 301.95. The strike last trading price was 0.9, which was 0.2 higher than the previous day. The implied volatity was 32.95, the open interest changed by 289 which increased total open position to 408

On 20 Nov ETERNAL was trading at 306.90. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 33.25, the open interest changed by 19 which increased total open position to 120

On 19 Nov ETERNAL was trading at 306.60. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 33.68, the open interest changed by -17 which decreased total open position to 98

On 18 Nov ETERNAL was trading at 306.15. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 33.51, the open interest changed by 78 which increased total open position to 112

On 17 Nov ETERNAL was trading at 309.55. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 36.39, the open interest changed by 22 which increased total open position to 31

On 14 Nov ETERNAL was trading at 303.75. The strike last trading price was 1.15, which was -0.65 lower than the previous day. The implied volatity was 33.48, the open interest changed by 13 which increased total open position to 14

Related Pages for ETERNAL

ETERNAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD