Historical option data for ETERNAL
19 Jun 2026 04:10 PM IST
| ETERNAL 30-Jun-2026 (10d) 255 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0
Theta: -0.2
Gamma: 0.02251
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 264.30 | 11.25 | 3.25 (40.63%) | 29.53 | 1,668 | -372 | 1,227 | |||||||||
| 18 Jun | 258.55 | 8.1 | -0.9 (-10.00%) | 29.64 | 1,164 | 87 | 1,600 | |||||||||
| 17 Jun | 258.40 | 8.3 | 2.3 (38.33%) | 33.18 | 2,605 | -460 | 1,514 | |||||||||
| 16 Jun | 253.60 | 6.05 | 0.05 (0.83%) | 32.08 | 3,240 | -168 | 1,975 | |||||||||
| 15 Jun | 252.00 | 5.35 | 2.35 (78.33%) | 32.75 | 6,816 | 378 | 2,138 | |||||||||
| 12 Jun | 243.80 | 3.3 | 1.3 (65.00%) | 32.82 | 2,208 | 46 | 1,759 | |||||||||
| 11 Jun | 235.20 | 1.85 | -1.15 (-38.33%) | 34.72 | 1,524 | 20 | 1,712 | |||||||||
| 10 Jun | 239.80 | 2.8 | -2.2 (-44.00%) | 34.49 | 1,799 | -4 | 1,698 | |||||||||
| 9 Jun | 245.65 | 4.9 | -1.1 (-18.33%) | 35.57 | 2,888 | 78 | 1,702 | |||||||||
| 8 Jun | 248.30 | 5.95 | -5.05 (-45.91%) | 36.06 | 1,799 | 369 | 1,620 | |||||||||
| 5 Jun | 256.50 | 10.85 | 0.85 (8.50%) | 34.6 | 2,577 | -43 | 1,257 | |||||||||
| 4 Jun | 254.35 | 9.9 | 2.9 (41.43%) | 35.6 | 3,785 | -112 | 1,301 | |||||||||
| 3 Jun | 247.00 | 6.6 | -1.4 (-17.50%) | 35.88 | 1,499 | 95 | 1,414 | |||||||||
| 2 Jun | 250.75 | 7.9 | 0.9 (12.86%) | 33.94 | 3,706 | 129 | 1,322 | |||||||||
| 1 Jun | 248.10 | 6.85 | -2.15 (-23.89%) | 33.03 | 2,250 | 163 | 1,193 | |||||||||
| 29 May | 250.58 | 9.08 | -2.92 (-24.33%) | 33.58 | 2,258 | 313 | 1,031 | |||||||||
| 27 May | 256.51 | 11.49 | 2.49 (27.67%) | 33.3 | 3,644 | 95 | 720 | |||||||||
| 26 May | 250.17 | 8.9 | 1.9 (27.14%) | 32.62 | 2,034 | 413 | 624 | |||||||||
| 25 May | 247.67 | 7.34 | 1.34 (22.33%) | 32.05 | 233 | 83 | 210 | |||||||||
| 22 May | 241.95 | 5.95 | -0.05 (-0.83%) | 33.05 | 137 | 16 | 126 | |||||||||
| 21 May | 242.05 | 6.09 | -0.91 (-13.00%) | 33.18 | 104 | 63 | 109 | |||||||||
| 20 May | 243.34 | 7.21 | -1.79 (-19.89%) | 34.75 | 32 | 7 | 45 | |||||||||
| 19 May | 247.21 | 8.7 | 1.7 (24.29%) | 34.77 | 42 | -1 | 37 | |||||||||
| 18 May | 241.40 | 6.87 | -2.13 (-23.67%) | 35.41 | 66 | 12 | 39 | |||||||||
| 15 May | 241.18 | 9 | -1 (-10.00%) | 36.76 | 1 | 0 | 27 | |||||||||
| 14 May | 245.82 | 9.6 | 1.6 (20.00%) | 37.14 | 20 | 10 | 26 | |||||||||
| 13 May | 237.82 | 8.1 | 0.1 (1.25%) | 0 | 2 | 1 | 17 | |||||||||
| 12 May | 239.98 | 8 | -2 (-20.00%) | 0 | 11 | 8 | 17 | |||||||||
| 11 May | 245.87 | 10 | -6 (-37.50%) | 0 | 7 | 6 | 9 | |||||||||
| 8 May | 256.39 | 15.5 | 2.66 (20.72%) | 39.38 | 1 | 0 | 2 | |||||||||
| 7 May | 257.42 | 12.84 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 6 May | 256.05 | 12.84 | 0 (0.00%) | 39.53 | 0 | 0 | 2 | |||||||||
| 5 May | 248.47 | 12.84 | -2.52 (-16.41%) | 39.53 | 4 | -2 | 1 | |||||||||
| 4 May | 251.90 | 15.36 | 2.54 (19.81%) | 39.71 | 3 | 2 | 2 | |||||||||
| 30 Apr | 247.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 254.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 253.07 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 255.49 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 236.22 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 240.23 | 0 | 0 (0.00%) | 2.26 | 0 | 0 | 0 | |||||||||
| 9 Apr | 237.89 | 0 | 0 (0.00%) | 2.89 | 0 | 0 | 0 | |||||||||
| 8 Apr | 243.62 | 0 | 0 (0.00%) | 1.48 | 0 | 0 | 0 | |||||||||
| 7 Apr | 231.97 | 0 | 0 (0.00%) | 4.39 | 0 | 0 | 0 | |||||||||
| 6 Apr | 232.20 | 0 | 0 (0.00%) | 4.3 | 0 | 0 | 0 | |||||||||
| 2 Apr | 231.72 | 0 | 0 (0.00%) | 4.39 | 0 | 0 | 0 | |||||||||
For Eternal Limited - strike price 255 expiring on 30JUN2026
Delta for 255 CE is 0.76
Historical price for 255 CE is as follows
On 19 Jun ETERNAL was trading at 264.30. The strike last trading price was 11.25, which was 3.25 higher than the previous day. The implied volatity was 29.53, the open interest changed by -372 which decreased total open position to 1227
On 18 Jun ETERNAL was trading at 258.55. The strike last trading price was 8.1, which was -0.9 lower than the previous day. The implied volatity was 29.64, the open interest changed by 87 which increased total open position to 1600
On 17 Jun ETERNAL was trading at 258.40. The strike last trading price was 8.3, which was 2.3 higher than the previous day. The implied volatity was 33.18, the open interest changed by -460 which decreased total open position to 1514
On 16 Jun ETERNAL was trading at 253.60. The strike last trading price was 6.05, which was 0.05 higher than the previous day. The implied volatity was 32.08, the open interest changed by -168 which decreased total open position to 1975
On 15 Jun ETERNAL was trading at 252.00. The strike last trading price was 5.35, which was 2.35 higher than the previous day. The implied volatity was 32.75, the open interest changed by 378 which increased total open position to 2138
On 12 Jun ETERNAL was trading at 243.80. The strike last trading price was 3.3, which was 1.3 higher than the previous day. The implied volatity was 32.82, the open interest changed by 46 which increased total open position to 1759
On 11 Jun ETERNAL was trading at 235.20. The strike last trading price was 1.85, which was -1.15 lower than the previous day. The implied volatity was 34.72, the open interest changed by 20 which increased total open position to 1712
On 10 Jun ETERNAL was trading at 239.80. The strike last trading price was 2.8, which was -2.2 lower than the previous day. The implied volatity was 34.49, the open interest changed by -4 which decreased total open position to 1698
On 9 Jun ETERNAL was trading at 245.65. The strike last trading price was 4.9, which was -1.1 lower than the previous day. The implied volatity was 35.57, the open interest changed by 78 which increased total open position to 1702
On 8 Jun ETERNAL was trading at 248.30. The strike last trading price was 5.95, which was -5.05 lower than the previous day. The implied volatity was 36.06, the open interest changed by 369 which increased total open position to 1620
On 5 Jun ETERNAL was trading at 256.50. The strike last trading price was 10.85, which was 0.85 higher than the previous day. The implied volatity was 34.6, the open interest changed by -43 which decreased total open position to 1257
On 4 Jun ETERNAL was trading at 254.35. The strike last trading price was 9.9, which was 2.9 higher than the previous day. The implied volatity was 35.6, the open interest changed by -112 which decreased total open position to 1301
On 3 Jun ETERNAL was trading at 247.00. The strike last trading price was 6.6, which was -1.4 lower than the previous day. The implied volatity was 35.88, the open interest changed by 95 which increased total open position to 1414
On 2 Jun ETERNAL was trading at 250.75. The strike last trading price was 7.9, which was 0.9 higher than the previous day. The implied volatity was 33.94, the open interest changed by 129 which increased total open position to 1322
On 1 Jun ETERNAL was trading at 248.10. The strike last trading price was 6.85, which was -2.15 lower than the previous day. The implied volatity was 33.03, the open interest changed by 163 which increased total open position to 1193
On 29 May ETERNAL was trading at 250.58. The strike last trading price was 9.08, which was -2.92 lower than the previous day. The implied volatity was 33.58, the open interest changed by 313 which increased total open position to 1031
On 27 May ETERNAL was trading at 256.51. The strike last trading price was 11.49, which was 2.49 higher than the previous day. The implied volatity was 33.3, the open interest changed by 95 which increased total open position to 720
On 26 May ETERNAL was trading at 250.17. The strike last trading price was 8.9, which was 1.9 higher than the previous day. The implied volatity was 32.62, the open interest changed by 413 which increased total open position to 624
On 25 May ETERNAL was trading at 247.67. The strike last trading price was 7.34, which was 1.34 higher than the previous day. The implied volatity was 32.05, the open interest changed by 83 which increased total open position to 210
On 22 May ETERNAL was trading at 241.95. The strike last trading price was 5.95, which was -0.05 lower than the previous day. The implied volatity was 33.05, the open interest changed by 16 which increased total open position to 126
On 21 May ETERNAL was trading at 242.05. The strike last trading price was 6.09, which was -0.91 lower than the previous day. The implied volatity was 33.18, the open interest changed by 63 which increased total open position to 109
On 20 May ETERNAL was trading at 243.34. The strike last trading price was 7.21, which was -1.79 lower than the previous day. The implied volatity was 34.75, the open interest changed by 7 which increased total open position to 45
On 19 May ETERNAL was trading at 247.21. The strike last trading price was 8.7, which was 1.7 higher than the previous day. The implied volatity was 34.77, the open interest changed by -1 which decreased total open position to 37
On 18 May ETERNAL was trading at 241.40. The strike last trading price was 6.87, which was -2.13 lower than the previous day. The implied volatity was 35.41, the open interest changed by 12 which increased total open position to 39
On 15 May ETERNAL was trading at 241.18. The strike last trading price was 9, which was -1 lower than the previous day. The implied volatity was 36.76, the open interest changed by 0 which decreased total open position to 27
On 14 May ETERNAL was trading at 245.82. The strike last trading price was 9.6, which was 1.6 higher than the previous day. The implied volatity was 37.14, the open interest changed by 10 which increased total open position to 26
On 13 May ETERNAL was trading at 237.82. The strike last trading price was 8.1, which was 0.1 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 17
On 12 May ETERNAL was trading at 239.98. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was 0, the open interest changed by 8 which increased total open position to 17
On 11 May ETERNAL was trading at 245.87. The strike last trading price was 10, which was -6 lower than the previous day. The implied volatity was 0, the open interest changed by 6 which increased total open position to 9
On 8 May ETERNAL was trading at 256.39. The strike last trading price was 15.5, which was 2.66 higher than the previous day. The implied volatity was 39.38, the open interest changed by 0 which decreased total open position to 2
On 7 May ETERNAL was trading at 257.42. The strike last trading price was 12.84, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May ETERNAL was trading at 256.05. The strike last trading price was 12.84, which was 0 lower than the previous day. The implied volatity was 39.53, the open interest changed by 0 which decreased total open position to 2
On 5 May ETERNAL was trading at 248.47. The strike last trading price was 12.84, which was -2.52 lower than the previous day. The implied volatity was 39.53, the open interest changed by -2 which decreased total open position to 1
On 4 May ETERNAL was trading at 251.90. The strike last trading price was 15.36, which was 2.54 higher than the previous day. The implied volatity was 39.71, the open interest changed by 2 which increased total open position to 2
On 30 Apr ETERNAL was trading at 247.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ETERNAL was trading at 254.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ETERNAL was trading at 253.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ETERNAL was trading at 255.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ETERNAL was trading at 236.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ETERNAL was trading at 240.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ETERNAL was trading at 237.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ETERNAL was trading at 243.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ETERNAL was trading at 231.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ETERNAL was trading at 232.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ETERNAL was trading at 231.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
| ETERNAL 30-Jun-2026 (10d) 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0
Theta: -0.17
Gamma: 0.02227
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 264.30 | 2.05 | -2.05 (-50.00%) | 30.13 | 2,904 | 365 | 1,315 |
| 18 Jun | 258.55 | 4 | -0.15 (-3.61%) | 31.72 | 2,391 | -168 | 966 |
| 17 Jun | 258.40 | 4.4 | -1.95 (-30.71%) | 30.36 | 3,395 | 165 | 1,135 |
| 16 Jun | 253.60 | 6.3 | -1.75 (-21.74%) | 29.34 | 1,022 | 20 | 972 |
| 15 Jun | 252.00 | 8.3 | -5 (-37.59%) | 32.2 | 3,265 | 252 | 952 |
| 12 Jun | 243.80 | 13.2 | -6.75 (-33.83%) | 32.47 | 86 | -4 | 700 |
| 11 Jun | 235.20 | 19.7 | 2.7 (15.88%) | 31.8 | 69 | -27 | 705 |
| 10 Jun | 239.80 | 17.2 | 4.5 (35.43%) | 31.09 | 43 | -4 | 732 |
| 9 Jun | 245.65 | 12.65 | 1.1 (9.52%) | 30.62 | 340 | 8 | 736 |
| 8 Jun | 248.30 | 11.7 | 4.6 (64.79%) | 32.74 | 1,058 | -108 | 930 |
| 5 Jun | 256.50 | 7 | -1.5 (-17.65%) | 30.9 | 2,216 | 189 | 1,040 |
| 4 Jun | 254.35 | 8.4 | -3.65 (-30.29%) | 31.33 | 1,735 | 6 | 861 |
| 3 Jun | 247.00 | 12.7 | 2.95 (30.26%) | 31.33 | 348 | 11 | 856 |
| 2 Jun | 250.75 | 10.35 | -1.6 (-13.39%) | 28.42 | 484 | 65 | 844 |
| 1 Jun | 248.10 | 11.7 | 1.5 (14.71%) | 30.18 | 1,167 | -12 | 780 |
| 29 May | 250.58 | 9.81 | 1.72 (21.26%) | 29.64 | 1,606 | 184 | 792 |
| 27 May | 256.51 | 8.44 | -2.76 (-24.64%) | 30.25 | 2,114 | 222 | 608 |
| 26 May | 250.17 | 11.05 | -1.5 (-11.95%) | 30.12 | 799 | 327 | 383 |
| 25 May | 247.67 | 12.55 | -3.85 (-23.48%) | 29.04 | 18 | 5 | 55 |
| 22 May | 241.95 | 16.5 | 1.19 (7.77%) | 29.3 | 11 | 5 | 49 |
| 21 May | 242.05 | 15.31 | -1.19 (-7.21%) | 31.21 | 9 | 3 | 44 |
| 20 May | 243.34 | 16.5 | 2.3 (16.20%) | 31.77 | 27 | 23 | 39 |
| 19 May | 247.21 | 14.2 | -3.3 (-18.86%) | 35.13 | 1 | 1 | 16 |
| 18 May | 241.40 | 17.5 | 17.5 (0.00%) | - | 0 | 0 | 15 |
| 15 May | 241.18 | 17.5 | -2.38 (-11.97%) | 34.17 | 1 | 0 | 14 |
| 14 May | 245.82 | 19.88 | 7.61 (62.02%) | 40.82 | 7 | 1 | 14 |
| 13 May | 237.82 | 12.27 | 0 (0.00%) | 0 | 0 | 0 | 13 |
| 12 May | 239.98 | 12.27 | 0 (0.00%) | 0 | 0 | 0 | 13 |
| 11 May | 245.87 | 12.27 | 0 (0.00%) | 0 | 0 | 0 | 13 |
| 8 May | 256.39 | 12.27 | 0.92 (8.11%) | 35.59 | 5 | 2 | 13 |
| 7 May | 257.42 | 11.35 | -2.65 (-18.93%) | 34.35 | 12 | 11 | 11 |
| 6 May | 256.05 | 14 | -4 (-22.22%) | 35.92 | 4 | 1 | 2 |
| 5 May | 248.47 | 18 | 18 (20.00%) | - | 0 | 1 | 2 |
| 4 May | 251.90 | 18 | 3 (20.00%) | - | 0 | 0 | 1 |
| 30 Apr | 247.03 | 18 | 3 (20.00%) | 36.65 | 1 | 0 | 1 |
| 29 Apr | 254.03 | 15 | -19.27 (-56.23%) | 37.01 | 1 | 0 | 0 |
| 28 Apr | 253.07 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 255.49 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 236.22 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 240.23 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 237.89 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 243.62 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 231.97 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 232.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 231.72 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Eternal Limited - strike price 255 expiring on 30JUN2026
Delta for 255 PE is -0.24
Historical price for 255 PE is as follows
On 19 Jun ETERNAL was trading at 264.30. The strike last trading price was 2.05, which was -2.05 lower than the previous day. The implied volatity was 30.13, the open interest changed by 365 which increased total open position to 1315
On 18 Jun ETERNAL was trading at 258.55. The strike last trading price was 4, which was -0.15 lower than the previous day. The implied volatity was 31.72, the open interest changed by -168 which decreased total open position to 966
On 17 Jun ETERNAL was trading at 258.40. The strike last trading price was 4.4, which was -1.95 lower than the previous day. The implied volatity was 30.36, the open interest changed by 165 which increased total open position to 1135
On 16 Jun ETERNAL was trading at 253.60. The strike last trading price was 6.3, which was -1.75 lower than the previous day. The implied volatity was 29.34, the open interest changed by 20 which increased total open position to 972
On 15 Jun ETERNAL was trading at 252.00. The strike last trading price was 8.3, which was -5 lower than the previous day. The implied volatity was 32.2, the open interest changed by 252 which increased total open position to 952
On 12 Jun ETERNAL was trading at 243.80. The strike last trading price was 13.2, which was -6.75 lower than the previous day. The implied volatity was 32.47, the open interest changed by -4 which decreased total open position to 700
On 11 Jun ETERNAL was trading at 235.20. The strike last trading price was 19.7, which was 2.7 higher than the previous day. The implied volatity was 31.8, the open interest changed by -27 which decreased total open position to 705
On 10 Jun ETERNAL was trading at 239.80. The strike last trading price was 17.2, which was 4.5 higher than the previous day. The implied volatity was 31.09, the open interest changed by -4 which decreased total open position to 732
On 9 Jun ETERNAL was trading at 245.65. The strike last trading price was 12.65, which was 1.1 higher than the previous day. The implied volatity was 30.62, the open interest changed by 8 which increased total open position to 736
On 8 Jun ETERNAL was trading at 248.30. The strike last trading price was 11.7, which was 4.6 higher than the previous day. The implied volatity was 32.74, the open interest changed by -108 which decreased total open position to 930
On 5 Jun ETERNAL was trading at 256.50. The strike last trading price was 7, which was -1.5 lower than the previous day. The implied volatity was 30.9, the open interest changed by 189 which increased total open position to 1040
On 4 Jun ETERNAL was trading at 254.35. The strike last trading price was 8.4, which was -3.65 lower than the previous day. The implied volatity was 31.33, the open interest changed by 6 which increased total open position to 861
On 3 Jun ETERNAL was trading at 247.00. The strike last trading price was 12.7, which was 2.95 higher than the previous day. The implied volatity was 31.33, the open interest changed by 11 which increased total open position to 856
On 2 Jun ETERNAL was trading at 250.75. The strike last trading price was 10.35, which was -1.6 lower than the previous day. The implied volatity was 28.42, the open interest changed by 65 which increased total open position to 844
On 1 Jun ETERNAL was trading at 248.10. The strike last trading price was 11.7, which was 1.5 higher than the previous day. The implied volatity was 30.18, the open interest changed by -12 which decreased total open position to 780
On 29 May ETERNAL was trading at 250.58. The strike last trading price was 9.81, which was 1.72 higher than the previous day. The implied volatity was 29.64, the open interest changed by 184 which increased total open position to 792
On 27 May ETERNAL was trading at 256.51. The strike last trading price was 8.44, which was -2.76 lower than the previous day. The implied volatity was 30.25, the open interest changed by 222 which increased total open position to 608
On 26 May ETERNAL was trading at 250.17. The strike last trading price was 11.05, which was -1.5 lower than the previous day. The implied volatity was 30.12, the open interest changed by 327 which increased total open position to 383
On 25 May ETERNAL was trading at 247.67. The strike last trading price was 12.55, which was -3.85 lower than the previous day. The implied volatity was 29.04, the open interest changed by 5 which increased total open position to 55
On 22 May ETERNAL was trading at 241.95. The strike last trading price was 16.5, which was 1.19 higher than the previous day. The implied volatity was 29.3, the open interest changed by 5 which increased total open position to 49
On 21 May ETERNAL was trading at 242.05. The strike last trading price was 15.31, which was -1.19 lower than the previous day. The implied volatity was 31.21, the open interest changed by 3 which increased total open position to 44
On 20 May ETERNAL was trading at 243.34. The strike last trading price was 16.5, which was 2.3 higher than the previous day. The implied volatity was 31.77, the open interest changed by 23 which increased total open position to 39
On 19 May ETERNAL was trading at 247.21. The strike last trading price was 14.2, which was -3.3 lower than the previous day. The implied volatity was 35.13, the open interest changed by 1 which increased total open position to 16
On 18 May ETERNAL was trading at 241.40. The strike last trading price was 17.5, which was 17.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 15 May ETERNAL was trading at 241.18. The strike last trading price was 17.5, which was -2.38 lower than the previous day. The implied volatity was 34.17, the open interest changed by 0 which decreased total open position to 14
On 14 May ETERNAL was trading at 245.82. The strike last trading price was 19.88, which was 7.61 higher than the previous day. The implied volatity was 40.82, the open interest changed by 1 which increased total open position to 14
On 13 May ETERNAL was trading at 237.82. The strike last trading price was 12.27, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 13
On 12 May ETERNAL was trading at 239.98. The strike last trading price was 12.27, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 13
On 11 May ETERNAL was trading at 245.87. The strike last trading price was 12.27, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 13
On 8 May ETERNAL was trading at 256.39. The strike last trading price was 12.27, which was 0.92 higher than the previous day. The implied volatity was 35.59, the open interest changed by 2 which increased total open position to 13
On 7 May ETERNAL was trading at 257.42. The strike last trading price was 11.35, which was -2.65 lower than the previous day. The implied volatity was 34.35, the open interest changed by 11 which increased total open position to 11
On 6 May ETERNAL was trading at 256.05. The strike last trading price was 14, which was -4 lower than the previous day. The implied volatity was 35.92, the open interest changed by 1 which increased total open position to 2
On 5 May ETERNAL was trading at 248.47. The strike last trading price was 18, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 4 May ETERNAL was trading at 251.90. The strike last trading price was 18, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr ETERNAL was trading at 247.03. The strike last trading price was 18, which was 3 higher than the previous day. The implied volatity was 36.65, the open interest changed by 0 which decreased total open position to 1
On 29 Apr ETERNAL was trading at 254.03. The strike last trading price was 15, which was -19.27 lower than the previous day. The implied volatity was 37.01, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ETERNAL was trading at 253.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ETERNAL was trading at 255.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ETERNAL was trading at 236.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ETERNAL was trading at 240.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ETERNAL was trading at 237.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ETERNAL was trading at 243.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ETERNAL was trading at 231.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ETERNAL was trading at 232.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ETERNAL was trading at 231.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
