ETERNAL

Eternal Limited

286.05 +1.30 (0.46%)

L: 285.25 H: 288.35

Back to Option Chain

Historical option data for ETERNAL
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ETERNAL 30-DEC-2025 245 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

19 Dec	286.05	93.15 ₹ 2,25,888.75	0 0.00	-	0 0	0 0	0 0
18 Dec	284.75	93.15 ₹ 2,25,888.75	0 0.00	-	0 0	0 0	0 0
17 Dec	284.45	93.15 ₹ 2,25,888.75	0 0.00	-	0 0	0 0	0 0
16 Dec	284.45	93.15 ₹ 2,25,888.75	0 0.00	-	0 0	0 0	0 0
15 Dec	298.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	298.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	290.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	283.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	291.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	285.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Eternal Limited - strike price 245 expiring on 30DEC2025

Delta for 245 CE is -

Historical price for 245 CE is as follows

On 19 Dec ETERNAL was trading at 286.05. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ETERNAL was trading at 284.75. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ETERNAL was trading at 284.45. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ETERNAL was trading at 284.45. The strike last trading price was 93.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ETERNAL was trading at 298.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ETERNAL was trading at 298.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ETERNAL was trading at 290.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ETERNAL was trading at 283.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ETERNAL was trading at 291.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ETERNAL was trading at 285.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ETERNAL 30DEC2025 245 PE
Delta: -0.02 Vega: 0.02 Theta: -0.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	286.05	0.15 ₹ 363.75	-0.15 -363.75	44.50	29 70,325	21 50,925	33 80,025
18 Dec	284.75	0.3 ₹ 727.5	0.05 121.25	-	0 0	0 0	12 29,100
17 Dec	284.45	0.3 ₹ 727.5	0.05 121.25	44.13	17 41,225	10 24,250	11 26,675
16 Dec	284.45	0.25 ₹ 606.25	-0.7 -1697.50	41.64	1 2,425	0 0	0 0
15 Dec	298.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Dec	298.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Dec	290.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Dec	283.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Dec	291.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Dec	285.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Eternal Limited - strike price 245 expiring on 30DEC2025

Delta for 245 PE is -0.02

Historical price for 245 PE is as follows

On 19 Dec ETERNAL was trading at 286.05. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 44.50, the open interest changed by 21 which increased total open position to 33

On 18 Dec ETERNAL was trading at 284.75. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 17 Dec ETERNAL was trading at 284.45. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 44.13, the open interest changed by 10 which increased total open position to 11

On 16 Dec ETERNAL was trading at 284.45. The strike last trading price was 0.25, which was -0.7 lower than the previous day. The implied volatity was 41.64, the open interest changed by 0 which decreased total open position to 0

Related Pages for ETERNAL

ETERNAL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD