EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
09 Apr 2026 09:35 AM IST
| EICHERMOT 28-Apr-2026 (19d) 6950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 5.88
Theta: -5.86
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 7114.00 | 313.25 | -14.65 | 30.26 | 8 | 2 | 113 | |||||||||
| 8 Apr | 7131.00 | 337.75 | 229.35 | 28.68 | 670 | -25 | 110 | |||||||||
| 7 Apr | 6605.50 | 115.55 | -6.4 | 34.31 | 161 | 24 | 134 | |||||||||
| 6 Apr | 6596.00 | 117 | -25.75 | 36.79 | 148 | 35 | 108 | |||||||||
| 2 Apr | 6649.50 | 145.4 | -59.65 | 34.27 | 97 | 34 | 74 | |||||||||
| 1 Apr | 6825.50 | 199.6 | 48.6 | 31.84 | 76 | 10 | 42 | |||||||||
| 30 Mar | 6586.00 | 151.25 | -88.9 | 36.01 | 41 | 21 | 30 | |||||||||
| 27 Mar | 6811.50 | 240.15 | -100.95 | 35.02 | 6 | 0 | 8 | |||||||||
| 25 Mar | 6992.50 | 341.1 | 54.6 | 33.51 | 19 | -5 | 9 | |||||||||
| 24 Mar | 6871.00 | 286.5 | 61.85 | 34.69 | 9 | 8 | 13 | |||||||||
| 23 Mar | 6681.50 | 224.65 | -20.75 | 36.96 | 4 | 3 | 5 | |||||||||
| 20 Mar | 6909.00 | 245.4 | -857.25 | - | 0 | 2 | 0 | |||||||||
| 19 Mar | 6793.00 | 245.4 | -857.25 | 29.78 | 10 | 2 | 2 | |||||||||
| 18 Mar | 7027.50 | 1102.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 6910.00 | 1102.65 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 16 Mar | 6827.50 | 1102.65 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 13 Mar | 6741.00 | 1102.65 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 12 Mar | 6975.50 | 1102.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 7253.50 | 1102.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7536.50 | 1102.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7266.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7620.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 6950 expiring on 28APR2026
Delta for 6950 CE is 0.67
Historical price for 6950 CE is as follows
On 9 Apr EICHERMOT was trading at 7114.00. The strike last trading price was 313.25, which was -14.65 lower than the previous day. The implied volatity was 30.26, the open interest changed by 2 which increased total open position to 113
On 8 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 337.75, which was 229.35 higher than the previous day. The implied volatity was 28.68, the open interest changed by -25 which decreased total open position to 110
On 7 Apr EICHERMOT was trading at 6605.50. The strike last trading price was 115.55, which was -6.4 lower than the previous day. The implied volatity was 34.31, the open interest changed by 24 which increased total open position to 134
On 6 Apr EICHERMOT was trading at 6596.00. The strike last trading price was 117, which was -25.75 lower than the previous day. The implied volatity was 36.79, the open interest changed by 35 which increased total open position to 108
On 2 Apr EICHERMOT was trading at 6649.50. The strike last trading price was 145.4, which was -59.65 lower than the previous day. The implied volatity was 34.27, the open interest changed by 34 which increased total open position to 74
On 1 Apr EICHERMOT was trading at 6825.50. The strike last trading price was 199.6, which was 48.6 higher than the previous day. The implied volatity was 31.84, the open interest changed by 10 which increased total open position to 42
On 30 Mar EICHERMOT was trading at 6586.00. The strike last trading price was 151.25, which was -88.9 lower than the previous day. The implied volatity was 36.01, the open interest changed by 21 which increased total open position to 30
On 27 Mar EICHERMOT was trading at 6811.50. The strike last trading price was 240.15, which was -100.95 lower than the previous day. The implied volatity was 35.02, the open interest changed by 0 which decreased total open position to 8
On 25 Mar EICHERMOT was trading at 6992.50. The strike last trading price was 341.1, which was 54.6 higher than the previous day. The implied volatity was 33.51, the open interest changed by -5 which decreased total open position to 9
On 24 Mar EICHERMOT was trading at 6871.00. The strike last trading price was 286.5, which was 61.85 higher than the previous day. The implied volatity was 34.69, the open interest changed by 8 which increased total open position to 13
On 23 Mar EICHERMOT was trading at 6681.50. The strike last trading price was 224.65, which was -20.75 lower than the previous day. The implied volatity was 36.96, the open interest changed by 3 which increased total open position to 5
On 20 Mar EICHERMOT was trading at 6909.00. The strike last trading price was 245.4, which was -857.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 19 Mar EICHERMOT was trading at 6793.00. The strike last trading price was 245.4, which was -857.25 lower than the previous day. The implied volatity was 29.78, the open interest changed by 2 which increased total open position to 2
On 18 Mar EICHERMOT was trading at 7027.50. The strike last trading price was 1102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar EICHERMOT was trading at 6910.00. The strike last trading price was 1102.65, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 16 Mar EICHERMOT was trading at 6827.50. The strike last trading price was 1102.65, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 13 Mar EICHERMOT was trading at 6741.00. The strike last trading price was 1102.65, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 1102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 1102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 1102.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 28-Apr-2026 (19d) 6950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 5.97
Theta: -4.44
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 7114.00 | 126.5 | 11.25 | 33.07 | 20 | 2 | 129 |
| 8 Apr | 7131.00 | 114 | -283 | 33.36 | 530 | 86 | 131 |
| 7 Apr | 6605.50 | 397 | 75.95 | - | 0 | 0 | 45 |
| 6 Apr | 6596.00 | 397 | 75.95 | - | 0 | 0 | 45 |
| 2 Apr | 6649.50 | 397 | 75.95 | 35.9 | 29 | 15 | 43 |
| 1 Apr | 6825.50 | 309 | -90.85 | 35.99 | 32 | 8 | 29 |
| 30 Mar | 6586.00 | 399.85 | 50.05 | 29.46 | 7 | -5 | 21 |
| 27 Mar | 6811.50 | 349.75 | 138.65 | 37.43 | 22 | 3 | 25 |
| 25 Mar | 6992.50 | 211.1 | -71.75 | 31.04 | 24 | 15 | 21 |
| 24 Mar | 6871.00 | 282.85 | -87.45 | 32.35 | 7 | 3 | 6 |
| 23 Mar | 6681.50 | 370.3 | 72.6 | 30.51 | 2 | 0 | 2 |
| 20 Mar | 6909.00 | 297.7 | 253.5 | - | 0 | 2 | 0 |
| 19 Mar | 6793.00 | 297.7 | 253.5 | 30.12 | 2 | 1 | 1 |
| 18 Mar | 7027.50 | 44.2 | 0 | 1.64 | 0 | 0 | 0 |
| 17 Mar | 6910.00 | 44.2 | 0 | 0.74 | 0 | 0 | 0 |
| 16 Mar | 6827.50 | 44.2 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 6741.00 | 44.2 | 0 | 0.02 | 0 | 0 | 0 |
| 12 Mar | 6975.50 | 44.2 | 0 | 1.17 | 0 | 0 | 0 |
| 11 Mar | 7253.50 | 44.2 | 0 | 3.85 | 0 | 0 | 0 |
| 10 Mar | 7536.50 | 44.2 | 0 | 6.24 | 0 | 0 | 0 |
| 9 Mar | 7266.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 7620.50 | 0 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 6950 expiring on 28APR2026
Delta for 6950 PE is -0.34
Historical price for 6950 PE is as follows
On 9 Apr EICHERMOT was trading at 7114.00. The strike last trading price was 126.5, which was 11.25 higher than the previous day. The implied volatity was 33.07, the open interest changed by 2 which increased total open position to 129
On 8 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 114, which was -283 lower than the previous day. The implied volatity was 33.36, the open interest changed by 86 which increased total open position to 131
On 7 Apr EICHERMOT was trading at 6605.50. The strike last trading price was 397, which was 75.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 6 Apr EICHERMOT was trading at 6596.00. The strike last trading price was 397, which was 75.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 2 Apr EICHERMOT was trading at 6649.50. The strike last trading price was 397, which was 75.95 higher than the previous day. The implied volatity was 35.9, the open interest changed by 15 which increased total open position to 43
On 1 Apr EICHERMOT was trading at 6825.50. The strike last trading price was 309, which was -90.85 lower than the previous day. The implied volatity was 35.99, the open interest changed by 8 which increased total open position to 29
On 30 Mar EICHERMOT was trading at 6586.00. The strike last trading price was 399.85, which was 50.05 higher than the previous day. The implied volatity was 29.46, the open interest changed by -5 which decreased total open position to 21
On 27 Mar EICHERMOT was trading at 6811.50. The strike last trading price was 349.75, which was 138.65 higher than the previous day. The implied volatity was 37.43, the open interest changed by 3 which increased total open position to 25
On 25 Mar EICHERMOT was trading at 6992.50. The strike last trading price was 211.1, which was -71.75 lower than the previous day. The implied volatity was 31.04, the open interest changed by 15 which increased total open position to 21
On 24 Mar EICHERMOT was trading at 6871.00. The strike last trading price was 282.85, which was -87.45 lower than the previous day. The implied volatity was 32.35, the open interest changed by 3 which increased total open position to 6
On 23 Mar EICHERMOT was trading at 6681.50. The strike last trading price was 370.3, which was 72.6 higher than the previous day. The implied volatity was 30.51, the open interest changed by 0 which decreased total open position to 2
On 20 Mar EICHERMOT was trading at 6909.00. The strike last trading price was 297.7, which was 253.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 19 Mar EICHERMOT was trading at 6793.00. The strike last trading price was 297.7, which was 253.5 higher than the previous day. The implied volatity was 30.12, the open interest changed by 1 which increased total open position to 1
On 18 Mar EICHERMOT was trading at 7027.50. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 17 Mar EICHERMOT was trading at 6910.00. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 16 Mar EICHERMOT was trading at 6827.50. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar EICHERMOT was trading at 6741.00. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
