EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
06 Apr 2026 04:12 PM IST
| EICHERMOT 28-Apr-2026 (21d) 6900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 5.99
Theta: -5.68
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 6596.00 | 135.2 | -27.65 | 37.34 | 542 | 90 | 539 | |||||||||
| 2 Apr | 6649.50 | 164.25 | -66.15 | 34.51 | 776 | 35 | 453 | |||||||||
| 1 Apr | 6825.50 | 226.15 | 60.95 | 32.43 | 945 | 140 | 417 | |||||||||
| 30 Mar | 6586.00 | 165.4 | -95.55 | 35.7 | 325 | 78 | 278 | |||||||||
| 27 Mar | 6811.50 | 258 | -81.85 | 34.52 | 284 | 132 | 200 | |||||||||
| 25 Mar | 6992.50 | 337.7 | 45.8 | 29.73 | 131 | 23 | 70 | |||||||||
| 24 Mar | 6871.00 | 298.6 | 90.6 | 33.29 | 234 | 8 | 45 | |||||||||
| 23 Mar | 6681.50 | 208 | -81.2 | 32.62 | 47 | 27 | 36 | |||||||||
| 20 Mar | 6909.00 | 288.8 | 58.8 | 26.37 | 8 | 5 | 8 | |||||||||
| 19 Mar | 6793.00 | 230 | -351.75 | 25.51 | 3 | 2 | 2 | |||||||||
| 18 Mar | 7027.50 | 581.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 6910.00 | 581.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 6827.50 | 581.75 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 13 Mar | 6741.00 | 581.75 | 0 | 0.58 | 0 | 0 | 0 | |||||||||
| 12 Mar | 6975.50 | 581.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7253.50 | 581.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7536.50 | 581.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7266.00 | 581.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7620.50 | 581.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7755.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 7626.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 7826.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 8010.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 8190.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 8008.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 7929.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 8038.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 7936.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 7897.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 8009.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 8035.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 8010.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 8065.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7943.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7771.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7296.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7195.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7177.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7209.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 7277.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7215.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 6985.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6889.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 7122.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 7056.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 6900 expiring on 28APR2026
Delta for 6900 CE is 0.35
Historical price for 6900 CE is as follows
On 6 Apr EICHERMOT was trading at 6596.00. The strike last trading price was 135.2, which was -27.65 lower than the previous day. The implied volatity was 37.34, the open interest changed by 90 which increased total open position to 539
On 2 Apr EICHERMOT was trading at 6649.50. The strike last trading price was 164.25, which was -66.15 lower than the previous day. The implied volatity was 34.51, the open interest changed by 35 which increased total open position to 453
On 1 Apr EICHERMOT was trading at 6825.50. The strike last trading price was 226.15, which was 60.95 higher than the previous day. The implied volatity was 32.43, the open interest changed by 140 which increased total open position to 417
On 30 Mar EICHERMOT was trading at 6586.00. The strike last trading price was 165.4, which was -95.55 lower than the previous day. The implied volatity was 35.7, the open interest changed by 78 which increased total open position to 278
On 27 Mar EICHERMOT was trading at 6811.50. The strike last trading price was 258, which was -81.85 lower than the previous day. The implied volatity was 34.52, the open interest changed by 132 which increased total open position to 200
On 25 Mar EICHERMOT was trading at 6992.50. The strike last trading price was 337.7, which was 45.8 higher than the previous day. The implied volatity was 29.73, the open interest changed by 23 which increased total open position to 70
On 24 Mar EICHERMOT was trading at 6871.00. The strike last trading price was 298.6, which was 90.6 higher than the previous day. The implied volatity was 33.29, the open interest changed by 8 which increased total open position to 45
On 23 Mar EICHERMOT was trading at 6681.50. The strike last trading price was 208, which was -81.2 lower than the previous day. The implied volatity was 32.62, the open interest changed by 27 which increased total open position to 36
On 20 Mar EICHERMOT was trading at 6909.00. The strike last trading price was 288.8, which was 58.8 higher than the previous day. The implied volatity was 26.37, the open interest changed by 5 which increased total open position to 8
On 19 Mar EICHERMOT was trading at 6793.00. The strike last trading price was 230, which was -351.75 lower than the previous day. The implied volatity was 25.51, the open interest changed by 2 which increased total open position to 2
On 18 Mar EICHERMOT was trading at 7027.50. The strike last trading price was 581.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar EICHERMOT was trading at 6910.00. The strike last trading price was 581.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar EICHERMOT was trading at 6827.50. The strike last trading price was 581.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 Mar EICHERMOT was trading at 6741.00. The strike last trading price was 581.75, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 581.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 581.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 581.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 581.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 581.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 28-Apr-2026 (21d) 6900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 5.98
Theta: -3.73
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 6596.00 | 399.4 | 32.25 | 36.95 | 80 | -59 | 935 |
| 2 Apr | 6649.50 | 362 | 73.7 | 35.49 | 146 | -31 | 994 |
| 1 Apr | 6825.50 | 299.95 | -131.55 | 38.47 | 490 | -26 | 1,026 |
| 30 Mar | 6586.00 | 435.95 | 114.95 | 39.52 | 56 | -12 | 1,052 |
| 27 Mar | 6811.50 | 325 | 107.8 | 37.78 | 328 | 43 | 1,065 |
| 25 Mar | 6992.50 | 218.2 | -47.25 | 34.55 | 1,115 | 931 | 1,024 |
| 24 Mar | 6871.00 | 260.9 | -94.1 | 32.77 | 142 | 69 | 92 |
| 23 Mar | 6681.50 | 355 | 106.9 | 32.4 | 8 | 0 | 23 |
| 20 Mar | 6909.00 | 248.1 | -26.75 | 32.88 | 14 | 4 | 22 |
| 19 Mar | 6793.00 | 274.85 | 109.5 | 30.52 | 8 | 3 | 17 |
| 18 Mar | 7027.50 | 165.35 | -33.15 | 27.05 | 2 | 1 | 13 |
| 17 Mar | 6910.00 | 198.5 | 72.7 | 27.02 | 2 | 0 | 12 |
| 16 Mar | 6827.50 | 125.8 | 69.8 | - | 0 | 0 | 0 |
| 13 Mar | 6741.00 | 125.8 | 69.8 | - | 0 | 0 | 0 |
| 12 Mar | 6975.50 | 125.8 | 69.8 | - | 0 | 0 | 0 |
| 11 Mar | 7253.50 | 125.8 | 69.8 | - | 0 | 0 | 12 |
| 10 Mar | 7536.50 | 125.8 | 69.8 | - | 11 | 0 | 12 |
| 9 Mar | 7266.00 | 125.8 | 69.8 | 29.32 | 11 | 8 | 12 |
| 6 Mar | 7620.50 | 56 | 1.25 | 28.2 | 3 | 0 | 1 |
| 5 Mar | 7755.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 7626.50 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 7826.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 8010.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 8190.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 8008.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 7929.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 8038.50 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 7936.50 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 7897.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 8009.50 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 8035.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 8010.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 8065.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 7943.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 7771.00 | 211.6 | 0 | 4.1 | 0 | 0 | 0 |
| 10 Feb | 7296.00 | 211.6 | 0 | 3.98 | 0 | 0 | 0 |
| 9 Feb | 7195.50 | 211.6 | 0 | 3.38 | 0 | 0 | 0 |
| 6 Feb | 7177.50 | 211.6 | 0 | 3.21 | 0 | 0 | 0 |
| 5 Feb | 7209.50 | 211.6 | 0 | 3.47 | 0 | 0 | 0 |
| 4 Feb | 7277.50 | 211.6 | 0 | 4.02 | 0 | 0 | 0 |
| 3 Feb | 7215.00 | 211.6 | 0 | 3.45 | 0 | 0 | 0 |
| 2 Feb | 6985.50 | 211.6 | 0 | 1.84 | 0 | 0 | 0 |
| 1 Feb | 6889.50 | 211.6 | 0 | 1.43 | 0 | 0 | 0 |
| 30 Jan | 7122.50 | 211.6 | 0 | 2.76 | 0 | 0 | 0 |
| 29 Jan | 7056.50 | 211.6 | 0 | 2.11 | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 6900 expiring on 28APR2026
Delta for 6900 PE is -0.65
Historical price for 6900 PE is as follows
On 6 Apr EICHERMOT was trading at 6596.00. The strike last trading price was 399.4, which was 32.25 higher than the previous day. The implied volatity was 36.95, the open interest changed by -59 which decreased total open position to 935
On 2 Apr EICHERMOT was trading at 6649.50. The strike last trading price was 362, which was 73.7 higher than the previous day. The implied volatity was 35.49, the open interest changed by -31 which decreased total open position to 994
On 1 Apr EICHERMOT was trading at 6825.50. The strike last trading price was 299.95, which was -131.55 lower than the previous day. The implied volatity was 38.47, the open interest changed by -26 which decreased total open position to 1026
On 30 Mar EICHERMOT was trading at 6586.00. The strike last trading price was 435.95, which was 114.95 higher than the previous day. The implied volatity was 39.52, the open interest changed by -12 which decreased total open position to 1052
On 27 Mar EICHERMOT was trading at 6811.50. The strike last trading price was 325, which was 107.8 higher than the previous day. The implied volatity was 37.78, the open interest changed by 43 which increased total open position to 1065
On 25 Mar EICHERMOT was trading at 6992.50. The strike last trading price was 218.2, which was -47.25 lower than the previous day. The implied volatity was 34.55, the open interest changed by 931 which increased total open position to 1024
On 24 Mar EICHERMOT was trading at 6871.00. The strike last trading price was 260.9, which was -94.1 lower than the previous day. The implied volatity was 32.77, the open interest changed by 69 which increased total open position to 92
On 23 Mar EICHERMOT was trading at 6681.50. The strike last trading price was 355, which was 106.9 higher than the previous day. The implied volatity was 32.4, the open interest changed by 0 which decreased total open position to 23
On 20 Mar EICHERMOT was trading at 6909.00. The strike last trading price was 248.1, which was -26.75 lower than the previous day. The implied volatity was 32.88, the open interest changed by 4 which increased total open position to 22
On 19 Mar EICHERMOT was trading at 6793.00. The strike last trading price was 274.85, which was 109.5 higher than the previous day. The implied volatity was 30.52, the open interest changed by 3 which increased total open position to 17
On 18 Mar EICHERMOT was trading at 7027.50. The strike last trading price was 165.35, which was -33.15 lower than the previous day. The implied volatity was 27.05, the open interest changed by 1 which increased total open position to 13
On 17 Mar EICHERMOT was trading at 6910.00. The strike last trading price was 198.5, which was 72.7 higher than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 12
On 16 Mar EICHERMOT was trading at 6827.50. The strike last trading price was 125.8, which was 69.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar EICHERMOT was trading at 6741.00. The strike last trading price was 125.8, which was 69.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 125.8, which was 69.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 125.8, which was 69.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 125.8, which was 69.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 125.8, which was 69.8 higher than the previous day. The implied volatity was 29.32, the open interest changed by 8 which increased total open position to 12
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 56, which was 1.25 higher than the previous day. The implied volatity was 28.2, the open interest changed by 0 which decreased total open position to 1
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 211.6, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 211.6, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 211.6, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 211.6, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 211.6, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 211.6, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 211.6, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 211.6, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 211.6, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 211.6, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 211.6, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
