EICHERMOT

Eicher Motors Ltd

7229 -27.00 (-0.37%)

L: 7188 H: 7274.5

Back to Option Chain

Historical option data for EICHERMOT
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EICHERMOT 30-DEC-2025 6700 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7229.00	507.5 ₹ 88,812.5	65.5 11462.50	-	0 0	0 0	41 7,175
11 Dec	7256.00	507.5 ₹ 88,812.5	65.5 11462.50	-	0 0	0 0	41 7,175
10 Dec	7228.50	507.5 ₹ 88,812.5	65.5 11462.50	-	0 0	0 0	41 7,175
9 Dec	7123.00	507.5 ₹ 88,812.5	65.5 11462.50	29.68	13 2,275	6 1,050	41 7,175
8 Dec	7142.00	442 ₹ 77,350	25.55 4471.25	-	0 0	0 0	35 6,125
5 Dec	7208.00	442 ₹ 77,350	25.55 4471.25	-	0 0	0 0	0 0
4 Dec	7100.00	442 ₹ 77,350	25.55 4471.25	12.08	7 1,225	0 0	35 6,125
3 Dec	7081.50	416.45 ₹ 72,878.75	-88.55 -15496.25	12.50	2 350	-1 -175	34 5,950
2 Dec	7112.50	505 ₹ 88,375	60 10500.00	26.21	1 175	0 0	35 6,125
1 Dec	7125.50	445 ₹ 77,875	17 2975.00	-	9 1,575	-1 -175	35 6,125
28 Nov	7053.50	428 ₹ 74,900	40.25 7043.75	18.45	4 700	1 175	36 6,300
27 Nov	6999.00	387.75 ₹ 67,856.25	-202.25 -35393.75	16.31	11 1,925	-3 -525	34 5,950
26 Nov	7198.50	590 ₹ 1,03,250	-30 -5250.00	-	0 0	1 175	0 0
25 Nov	7218.50	590 ₹ 1,03,250	-30 -5250.00	21.88	1 175	0 0	36 6,300
24 Nov	7258.50	620 ₹ 1,08,500	83 14525.00	15.31	12 2,100	4 700	36 6,300
21 Nov	7134.50	537 ₹ 93,975	31.8 5565.00	19.56	21 3,675	12 2,100	32 5,600
20 Nov	7125.50	505.2 ₹ 88,410	180.4 31570.00	13.66	16 2,800	-3 -525	20 3,500
19 Nov	6896.50	327 ₹ 57,225	47 8225.00	16.99	10 1,750	-1 -175	23 4,025
18 Nov	6814.50	280 ₹ 49,000	0 0.00	20.75	20 3,500	-13 -2,275	24 4,200
17 Nov	6799.00	280 ₹ 49,000	40.3 7052.50	18.50	27 4,725	-4 -700	38 6,650
14 Nov	6695.00	235 ₹ 41,125	-388.5 -67987.50	20.20	55 9,625	41 7,175	41 7,175
13 Nov	6855.00	623.5 ₹ 1,09,112.5	0 0.00	-	0 0	0 0	0 0
12 Nov	6879.00	623.5 ₹ 1,09,112.5	0 0.00	-	0 0	0 0	0 0
11 Nov	6873.00	623.5 ₹ 1,09,112.5	0 0.00	-	0 0	0 0	0 0
10 Nov	6866.50	623.5 ₹ 1,09,112.5	0 0.00	-	0 0	0 0	0 0
7 Nov	6886.00	623.5 ₹ 1,09,112.5	0 0.00	-	0 0	0 0	0 0
6 Nov	6806.50	623.5 ₹ 1,09,112.5	0 0.00	-	0 0	0 0	0 0
4 Nov	6930.00	623.5 ₹ 1,09,112.5	0 0.00	-	0 0	0 0	0 0
3 Nov	7023.50	623.5 ₹ 1,09,112.5	0 0.00	-	0 0	0 0	0 0
31 Oct	7007.00	623.5 ₹ 1,09,112.5	0 0.00	-	0 0	0 0	0 0
30 Oct	6889.00	623.5 ₹ 1,09,112.5	0 0.00	-	0 0	0 0	0 0

29 Oct	6952.00	623.5 ₹ 1,09,112.5	0 0.00	-	0 0	0 0	0 0
23 Oct	6884.50	623.5 ₹ 1,09,112.5	0 0.00	-	0 0	0 0	0 0
21 Oct	7018.50	623.5 ₹ 1,09,112.5	0 0.00	-	0 0	0 0	0 0
20 Oct	7013.50	623.5 ₹ 1,09,112.5	0 0.00	-	0 0	0 0	0 0
17 Oct	7042.50	623.5 ₹ 1,09,112.5	0 0.00	-	0 0	0 0	0 0
16 Oct	6988.00	623.5 ₹ 1,09,112.5	0 0.00	-	0 0	0 0	0 0
15 Oct	6895.00	623.5 ₹ 1,09,112.5	0 0.00	-	0 0	0 0	0 0
14 Oct	6887.00	623.5 ₹ 1,09,112.5	0 0.00	-	0 0	0 0	0 0
13 Oct	6912.00	623.5 ₹ 1,09,112.5	0 0.00	-	0 0	0 0	0 0
10 Oct	6965.00	623.5 ₹ 1,09,112.5	0 0.00	-	0 0	0 0	0 0
9 Oct	6896.50	623.5 ₹ 1,09,112.5	0 0.00	-	0 0	0 0	0 0
8 Oct	6902.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	6957.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	6880.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	6941.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Eicher Motors Ltd - strike price 6700 expiring on 30DEC2025

Delta for 6700 CE is -

Historical price for 6700 CE is as follows

On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 507.5, which was 65.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was 507.5, which was 65.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 10 Dec EICHERMOT was trading at 7228.50. The strike last trading price was 507.5, which was 65.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 9 Dec EICHERMOT was trading at 7123.00. The strike last trading price was 507.5, which was 65.5 higher than the previous day. The implied volatity was 29.68, the open interest changed by 6 which increased total open position to 41

On 8 Dec EICHERMOT was trading at 7142.00. The strike last trading price was 442, which was 25.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 5 Dec EICHERMOT was trading at 7208.00. The strike last trading price was 442, which was 25.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EICHERMOT was trading at 7100.00. The strike last trading price was 442, which was 25.55 higher than the previous day. The implied volatity was 12.08, the open interest changed by 0 which decreased total open position to 35

On 3 Dec EICHERMOT was trading at 7081.50. The strike last trading price was 416.45, which was -88.55 lower than the previous day. The implied volatity was 12.50, the open interest changed by -1 which decreased total open position to 34

On 2 Dec EICHERMOT was trading at 7112.50. The strike last trading price was 505, which was 60 higher than the previous day. The implied volatity was 26.21, the open interest changed by 0 which decreased total open position to 35

On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was 445, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 35

On 28 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 428, which was 40.25 higher than the previous day. The implied volatity was 18.45, the open interest changed by 1 which increased total open position to 36

On 27 Nov EICHERMOT was trading at 6999.00. The strike last trading price was 387.75, which was -202.25 lower than the previous day. The implied volatity was 16.31, the open interest changed by -3 which decreased total open position to 34

On 26 Nov EICHERMOT was trading at 7198.50. The strike last trading price was 590, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov EICHERMOT was trading at 7218.50. The strike last trading price was 590, which was -30 lower than the previous day. The implied volatity was 21.88, the open interest changed by 0 which decreased total open position to 36

On 24 Nov EICHERMOT was trading at 7258.50. The strike last trading price was 620, which was 83 higher than the previous day. The implied volatity was 15.31, the open interest changed by 4 which increased total open position to 36

On 21 Nov EICHERMOT was trading at 7134.50. The strike last trading price was 537, which was 31.8 higher than the previous day. The implied volatity was 19.56, the open interest changed by 12 which increased total open position to 32

On 20 Nov EICHERMOT was trading at 7125.50. The strike last trading price was 505.2, which was 180.4 higher than the previous day. The implied volatity was 13.66, the open interest changed by -3 which decreased total open position to 20

On 19 Nov EICHERMOT was trading at 6896.50. The strike last trading price was 327, which was 47 higher than the previous day. The implied volatity was 16.99, the open interest changed by -1 which decreased total open position to 23

On 18 Nov EICHERMOT was trading at 6814.50. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was 20.75, the open interest changed by -13 which decreased total open position to 24

On 17 Nov EICHERMOT was trading at 6799.00. The strike last trading price was 280, which was 40.3 higher than the previous day. The implied volatity was 18.50, the open interest changed by -4 which decreased total open position to 38

On 14 Nov EICHERMOT was trading at 6695.00. The strike last trading price was 235, which was -388.5 lower than the previous day. The implied volatity was 20.20, the open interest changed by 41 which increased total open position to 41

On 13 Nov EICHERMOT was trading at 6855.00. The strike last trading price was 623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov EICHERMOT was trading at 6879.00. The strike last trading price was 623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov EICHERMOT was trading at 6873.00. The strike last trading price was 623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EICHERMOT was trading at 6866.50. The strike last trading price was 623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EICHERMOT was trading at 6886.00. The strike last trading price was 623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EICHERMOT was trading at 6806.50. The strike last trading price was 623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EICHERMOT was trading at 6930.00. The strike last trading price was 623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EICHERMOT was trading at 7023.50. The strike last trading price was 623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EICHERMOT was trading at 7007.00. The strike last trading price was 623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct EICHERMOT was trading at 6889.00. The strike last trading price was 623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct EICHERMOT was trading at 6952.00. The strike last trading price was 623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct EICHERMOT was trading at 6884.50. The strike last trading price was 623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EICHERMOT was trading at 7018.50. The strike last trading price was 623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EICHERMOT was trading at 7013.50. The strike last trading price was 623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EICHERMOT was trading at 7042.50. The strike last trading price was 623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EICHERMOT was trading at 6988.00. The strike last trading price was 623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EICHERMOT was trading at 6895.00. The strike last trading price was 623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EICHERMOT was trading at 6887.00. The strike last trading price was 623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EICHERMOT was trading at 6912.00. The strike last trading price was 623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EICHERMOT was trading at 6965.00. The strike last trading price was 623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EICHERMOT was trading at 6896.50. The strike last trading price was 623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EICHERMOT was trading at 6902.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EICHERMOT was trading at 6957.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct EICHERMOT was trading at 6880.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EICHERMOT was trading at 6941.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EICHERMOT 30DEC2025 6700 PE
Delta: -0.06 Vega: 1.80 Theta: -1.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7229.00	9 ₹ 1,575	-0.25 -43.75	23.29	224 39,200	9 1,575	374 65,450
11 Dec	7256.00	9.15 ₹ 1,601.25	-1.95 -341.25	22.96	366 64,050	73 12,775	366 64,050
10 Dec	7228.50	11.2 ₹ 1,960	-5.3 -927.50	23.26	420 73,500	-5 -875	293 51,275
9 Dec	7123.00	16.05 ₹ 2,808.75	0.25 43.75	21.46	251 43,925	16 2,800	296 51,800
8 Dec	7142.00	15.75 ₹ 2,756.25	4.05 708.75	21.29	228 39,900	-31 -5,425	280 49,000
5 Dec	7208.00	11.4 ₹ 1,995	-8.8 -1540.00	20.53	353 61,775	-89 -15,575	310 54,250
4 Dec	7100.00	19.9 ₹ 3,482.5	-2.9 -507.50	19.81	165 28,875	14 2,450	397 69,475
3 Dec	7081.50	23 ₹ 4,025	1.6 280.00	19.44	251 43,925	-17 -2,975	382 66,850
2 Dec	7112.50	21.5 ₹ 3,762.5	-4.25 -743.75	20.02	195 34,125	8 1,400	397 69,475
1 Dec	7125.50	23 ₹ 4,025	-12.9 -2257.50	21.00	1,121 1,96,175	35 6,125	379 66,325
28 Nov	7053.50	36.6 ₹ 6,405	-10.05 -1758.75	20.52	527 92,225	31 5,425	344 60,200
27 Nov	6999.00	46.9 ₹ 8,207.5	22 3850.00	20.86	818 1,43,150	141 24,675	311 54,425
26 Nov	7198.50	25 ₹ 4,375	-5.4 -945.00	21.35	292 51,100	2 350	167 29,225
25 Nov	7218.50	30.55 ₹ 5,346.25	-1.25 -218.75	22.93	185 32,375	-35 -6,125	165 28,875
24 Nov	7258.50	31.5 ₹ 5,512.5	-12.3 -2152.50	24.19	301 52,675	16 2,800	200 35,000
21 Nov	7134.50	44.35 ₹ 7,761.25	-1.75 -306.25	23.03	296 51,800	29 5,075	184 32,200
20 Nov	7125.50	45.45 ₹ 7,953.75	-42 -7350.00	22.60	275 48,125	34 5,950	155 27,125
19 Nov	6896.50	86.4 ₹ 15,120	-32.85 -5748.75	21.34	89 15,575	16 2,800	122 21,350
18 Nov	6814.50	120.15 ₹ 21,026.25	-8.6 -1505.00	20.96	57 9,975	18 3,150	106 18,550
17 Nov	6799.00	128.5 ₹ 22,487.5	-38.5 -6737.50	22.74	34 5,950	8 1,400	90 15,750
14 Nov	6695.00	167 ₹ 29,225	38.15 6676.25	21.86	79 13,825	19 3,325	81 14,175
13 Nov	6855.00	160 ₹ 28,000	36 6300.00	25.03	52 9,100	30 5,250	61 10,675
12 Nov	6879.00	124 ₹ 21,700	-3.2 -560.00	23.93	16 2,800	7 1,225	29 5,075
11 Nov	6873.00	127.2 ₹ 22,260	7.1 1242.50	23.91	9 1,575	2 350	20 3,500
10 Nov	6866.50	120.1 ₹ 21,017.5	-6 -1050.00	23.68	4 700	0 0	18 3,150
7 Nov	6886.00	126.1 ₹ 22,067.5	-13.9 -2432.50	23.54	5 875	0 0	18 3,150
6 Nov	6806.50	140 ₹ 24,500	19 3325.00	22.18	1 175	0 0	17 2,975
4 Nov	6930.00	121 ₹ 21,175	27 4725.00	23.56	8 1,400	4 700	15 2,625
3 Nov	7023.50	94 ₹ 16,450	-8.95 -1566.25	23.40	2 350	1 175	10 1,750
31 Oct	7007.00	102.95 ₹ 18,016.25	-36.3 -6352.50	-	7 1,225	5 875	8 1,400
30 Oct	6889.00	139.25 ₹ 24,368.75	19.3 3377.50	23.80	2 350	1 175	3 525
29 Oct	6952.00	119.95 ₹ 20,991.25	-96.6 -16905.00	24.41	2 350	1 175	1 175
23 Oct	6884.50	216.55 ₹ 37,896.25	0 0.00	2.60	0 0	0 0	0 0
21 Oct	7018.50	216.55 ₹ 37,896.25	0 0.00	3.65	0 0	0 0	0 0
20 Oct	7013.50	216.55 ₹ 37,896.25	0 0.00	-	0 0	0 0	0 0
17 Oct	7042.50	216.55 ₹ 37,896.25	0 0.00	3.73	0 0	0 0	0 0
16 Oct	6988.00	216.55 ₹ 37,896.25	0 0.00	-	0 0	0 0	0 0
15 Oct	6895.00	216.55 ₹ 37,896.25	0 0.00	-	0 0	0 0	0 0
14 Oct	6887.00	216.55 ₹ 37,896.25	0 0.00	-	0 0	0 0	0 0
13 Oct	6912.00	216.55 ₹ 37,896.25	0 0.00	2.80	0 0	0 0	0 0
10 Oct	6965.00	216.55 ₹ 37,896.25	0 0.00	-	0 0	0 0	0 0
9 Oct	6896.50	216.55 ₹ 37,896.25	0 0.00	-	0 0	0 0	0 0
8 Oct	6902.50	216.55 ₹ 37,896.25	0 0.00	-	0 0	0 0	0 0
7 Oct	6957.00	216.55 ₹ 37,896.25	0 0.00	-	0 0	0 0	0 0
6 Oct	6880.00	216.55 ₹ 37,896.25	0 0.00	-	0 0	0 0	0 0
3 Oct	6941.00	216.55 ₹ 37,896.25	0 0.00	2.89	0 0	0 0	0 0

For Eicher Motors Ltd - strike price 6700 expiring on 30DEC2025

Delta for 6700 PE is -0.06

Historical price for 6700 PE is as follows

On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 9, which was -0.25 lower than the previous day. The implied volatity was 23.29, the open interest changed by 9 which increased total open position to 374

On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was 9.15, which was -1.95 lower than the previous day. The implied volatity was 22.96, the open interest changed by 73 which increased total open position to 366

On 10 Dec EICHERMOT was trading at 7228.50. The strike last trading price was 11.2, which was -5.3 lower than the previous day. The implied volatity was 23.26, the open interest changed by -5 which decreased total open position to 293

On 9 Dec EICHERMOT was trading at 7123.00. The strike last trading price was 16.05, which was 0.25 higher than the previous day. The implied volatity was 21.46, the open interest changed by 16 which increased total open position to 296

On 8 Dec EICHERMOT was trading at 7142.00. The strike last trading price was 15.75, which was 4.05 higher than the previous day. The implied volatity was 21.29, the open interest changed by -31 which decreased total open position to 280

On 5 Dec EICHERMOT was trading at 7208.00. The strike last trading price was 11.4, which was -8.8 lower than the previous day. The implied volatity was 20.53, the open interest changed by -89 which decreased total open position to 310

On 4 Dec EICHERMOT was trading at 7100.00. The strike last trading price was 19.9, which was -2.9 lower than the previous day. The implied volatity was 19.81, the open interest changed by 14 which increased total open position to 397

On 3 Dec EICHERMOT was trading at 7081.50. The strike last trading price was 23, which was 1.6 higher than the previous day. The implied volatity was 19.44, the open interest changed by -17 which decreased total open position to 382

On 2 Dec EICHERMOT was trading at 7112.50. The strike last trading price was 21.5, which was -4.25 lower than the previous day. The implied volatity was 20.02, the open interest changed by 8 which increased total open position to 397

On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was 23, which was -12.9 lower than the previous day. The implied volatity was 21.00, the open interest changed by 35 which increased total open position to 379

On 28 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 36.6, which was -10.05 lower than the previous day. The implied volatity was 20.52, the open interest changed by 31 which increased total open position to 344

On 27 Nov EICHERMOT was trading at 6999.00. The strike last trading price was 46.9, which was 22 higher than the previous day. The implied volatity was 20.86, the open interest changed by 141 which increased total open position to 311

On 26 Nov EICHERMOT was trading at 7198.50. The strike last trading price was 25, which was -5.4 lower than the previous day. The implied volatity was 21.35, the open interest changed by 2 which increased total open position to 167

On 25 Nov EICHERMOT was trading at 7218.50. The strike last trading price was 30.55, which was -1.25 lower than the previous day. The implied volatity was 22.93, the open interest changed by -35 which decreased total open position to 165

On 24 Nov EICHERMOT was trading at 7258.50. The strike last trading price was 31.5, which was -12.3 lower than the previous day. The implied volatity was 24.19, the open interest changed by 16 which increased total open position to 200

On 21 Nov EICHERMOT was trading at 7134.50. The strike last trading price was 44.35, which was -1.75 lower than the previous day. The implied volatity was 23.03, the open interest changed by 29 which increased total open position to 184

On 20 Nov EICHERMOT was trading at 7125.50. The strike last trading price was 45.45, which was -42 lower than the previous day. The implied volatity was 22.60, the open interest changed by 34 which increased total open position to 155

On 19 Nov EICHERMOT was trading at 6896.50. The strike last trading price was 86.4, which was -32.85 lower than the previous day. The implied volatity was 21.34, the open interest changed by 16 which increased total open position to 122

On 18 Nov EICHERMOT was trading at 6814.50. The strike last trading price was 120.15, which was -8.6 lower than the previous day. The implied volatity was 20.96, the open interest changed by 18 which increased total open position to 106

On 17 Nov EICHERMOT was trading at 6799.00. The strike last trading price was 128.5, which was -38.5 lower than the previous day. The implied volatity was 22.74, the open interest changed by 8 which increased total open position to 90

On 14 Nov EICHERMOT was trading at 6695.00. The strike last trading price was 167, which was 38.15 higher than the previous day. The implied volatity was 21.86, the open interest changed by 19 which increased total open position to 81

On 13 Nov EICHERMOT was trading at 6855.00. The strike last trading price was 160, which was 36 higher than the previous day. The implied volatity was 25.03, the open interest changed by 30 which increased total open position to 61

On 12 Nov EICHERMOT was trading at 6879.00. The strike last trading price was 124, which was -3.2 lower than the previous day. The implied volatity was 23.93, the open interest changed by 7 which increased total open position to 29

On 11 Nov EICHERMOT was trading at 6873.00. The strike last trading price was 127.2, which was 7.1 higher than the previous day. The implied volatity was 23.91, the open interest changed by 2 which increased total open position to 20

On 10 Nov EICHERMOT was trading at 6866.50. The strike last trading price was 120.1, which was -6 lower than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 18

On 7 Nov EICHERMOT was trading at 6886.00. The strike last trading price was 126.1, which was -13.9 lower than the previous day. The implied volatity was 23.54, the open interest changed by 0 which decreased total open position to 18

On 6 Nov EICHERMOT was trading at 6806.50. The strike last trading price was 140, which was 19 higher than the previous day. The implied volatity was 22.18, the open interest changed by 0 which decreased total open position to 17

On 4 Nov EICHERMOT was trading at 6930.00. The strike last trading price was 121, which was 27 higher than the previous day. The implied volatity was 23.56, the open interest changed by 4 which increased total open position to 15

On 3 Nov EICHERMOT was trading at 7023.50. The strike last trading price was 94, which was -8.95 lower than the previous day. The implied volatity was 23.40, the open interest changed by 1 which increased total open position to 10

On 31 Oct EICHERMOT was trading at 7007.00. The strike last trading price was 102.95, which was -36.3 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 8

On 30 Oct EICHERMOT was trading at 6889.00. The strike last trading price was 139.25, which was 19.3 higher than the previous day. The implied volatity was 23.80, the open interest changed by 1 which increased total open position to 3

On 29 Oct EICHERMOT was trading at 6952.00. The strike last trading price was 119.95, which was -96.6 lower than the previous day. The implied volatity was 24.41, the open interest changed by 1 which increased total open position to 1

On 23 Oct EICHERMOT was trading at 6884.50. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EICHERMOT was trading at 7018.50. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EICHERMOT was trading at 7013.50. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EICHERMOT was trading at 7042.50. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EICHERMOT was trading at 6988.00. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EICHERMOT was trading at 6895.00. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EICHERMOT was trading at 6887.00. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EICHERMOT was trading at 6912.00. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EICHERMOT was trading at 6965.00. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EICHERMOT was trading at 6896.50. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EICHERMOT was trading at 6902.50. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EICHERMOT was trading at 6957.00. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct EICHERMOT was trading at 6880.00. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EICHERMOT was trading at 6941.00. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0

Related Pages for EICHERMOT

EICHERMOT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD