EICHERMOT

Eicher Motors Ltd

7229 -27.00 (-0.37%)

L: 7188 H: 7274.5

Back to Option Chain

Historical option data for EICHERMOT
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EICHERMOT 30-DEC-2025 6450 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7229.00	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0
11 Dec	7256.00	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0
10 Dec	7228.50	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0
9 Dec	7123.00	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0
8 Dec	7142.00	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0
5 Dec	7208.00	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0
4 Dec	7100.00	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0
3 Dec	7081.50	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0
2 Dec	7112.50	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0
1 Dec	7125.50	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0
28 Nov	7053.50	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0
27 Nov	6999.00	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0
26 Nov	7198.50	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0
25 Nov	7218.50	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0

24 Nov	7258.50	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0
21 Nov	7134.50	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0
20 Nov	7125.50	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0
19 Nov	6896.50	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0
18 Nov	6814.50	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0
17 Nov	6799.00	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0
14 Nov	6695.00	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0
13 Nov	6855.00	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0
12 Nov	6879.00	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0
7 Nov	6886.00	712.35 ₹ 1,24,661.25	0 0.00	-	0 0	0 0	0 0

For Eicher Motors Ltd - strike price 6450 expiring on 30DEC2025

Delta for 6450 CE is -

Historical price for 6450 CE is as follows

On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec EICHERMOT was trading at 7228.50. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec EICHERMOT was trading at 7123.00. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EICHERMOT was trading at 7142.00. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec EICHERMOT was trading at 7208.00. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EICHERMOT was trading at 7100.00. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EICHERMOT was trading at 7081.50. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EICHERMOT was trading at 7112.50. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov EICHERMOT was trading at 6999.00. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov EICHERMOT was trading at 7198.50. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov EICHERMOT was trading at 7218.50. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov EICHERMOT was trading at 7258.50. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov EICHERMOT was trading at 7134.50. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov EICHERMOT was trading at 7125.50. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov EICHERMOT was trading at 6896.50. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EICHERMOT was trading at 6814.50. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov EICHERMOT was trading at 6799.00. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov EICHERMOT was trading at 6695.00. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EICHERMOT was trading at 6855.00. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov EICHERMOT was trading at 6879.00. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EICHERMOT was trading at 6886.00. The strike last trading price was 712.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EICHERMOT 30DEC2025 6450 PE
Delta: -0.02 Vega: 0.75 Theta: -0.51 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7229.00	3 ₹ 525	-0.85 -148.75	26.22	1 175	0 0	310 54,250
11 Dec	7256.00	3.85 ₹ 673.75	0.9 157.50	-	13 2,275	0 0	310 54,250
10 Dec	7228.50	2.95 ₹ 516.25	-1.05 -183.75	25.29	4 700	0 0	310 54,250
9 Dec	7123.00	4 ₹ 700	-1.75 -306.25	22.67	6 1,050	0 0	310 54,250
8 Dec	7142.00	5.75 ₹ 1,006.25	1.4 245.00	24.22	10 1,750	-1 -175	310 54,250
5 Dec	7208.00	4.35 ₹ 761.25	-1 -175.00	23.54	8 1,400	0 0	311 54,425
4 Dec	7100.00	5.35 ₹ 936.25	-1.25 -218.75	-	0 0	0 0	0 0
3 Dec	7081.50	5.35 ₹ 936.25	-1.25 -218.75	20.15	16 2,800	0 0	311 54,425
2 Dec	7112.50	6.6 ₹ 1,155	0.05 8.75	21.81	11 1,925	0 0	311 54,425
1 Dec	7125.50	6 ₹ 1,050	-4.35 -761.25	21.57	110 19,250	-5 -875	311 54,425
28 Nov	7053.50	10.7 ₹ 1,872.5	-3.85 -673.75	21.02	80 14,000	-6 -1,050	317 55,475
27 Nov	6999.00	13.85 ₹ 2,423.75	6.2 1085.00	20.98	227 39,725	5 875	324 56,700
26 Nov	7198.50	7 ₹ 1,225	-4.3 -752.50	21.65	347 60,725	290 50,750	316 55,300
25 Nov	7218.50	12.85 ₹ 2,248.75	-1.2 -210.00	24.59	3 525	2 350	26 4,550
24 Nov	7258.50	14.05 ₹ 2,458.75	-3.7 -647.50	25.86	3 525	0 0	27 4,725
21 Nov	7134.50	17.1 ₹ 2,992.5	-4.55 -796.25	23.66	23 4,025	14 2,450	28 4,900
20 Nov	7125.50	21.65 ₹ 3,788.75	-70.55 -12346.25	24.47	27 4,725	15 2,625	15 2,625
19 Nov	6896.50	92.2 ₹ 16,135	0 0.00	5.62	0 0	0 0	0 0
18 Nov	6814.50	92.2 ₹ 16,135	0 0.00	4.46	0 0	0 0	0 0
17 Nov	6799.00	92.2 ₹ 16,135	0 0.00	4.67	0 0	0 0	0 0
14 Nov	6695.00	92.2 ₹ 16,135	0 0.00	3.50	0 0	0 0	0 0
13 Nov	6855.00	92.2 ₹ 16,135	0 0.00	4.34	0 0	0 0	0 0
12 Nov	6879.00	92.2 ₹ 16,135	0 0.00	5.16	0 0	0 0	0 0
7 Nov	6886.00	92.2 ₹ 16,135	0 0.00	5.06	0 0	0 0	0 0

For Eicher Motors Ltd - strike price 6450 expiring on 30DEC2025

Delta for 6450 PE is -0.02

Historical price for 6450 PE is as follows

On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was 26.22, the open interest changed by 0 which decreased total open position to 310

On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was 3.85, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 310

On 10 Dec EICHERMOT was trading at 7228.50. The strike last trading price was 2.95, which was -1.05 lower than the previous day. The implied volatity was 25.29, the open interest changed by 0 which decreased total open position to 310

On 9 Dec EICHERMOT was trading at 7123.00. The strike last trading price was 4, which was -1.75 lower than the previous day. The implied volatity was 22.67, the open interest changed by 0 which decreased total open position to 310

On 8 Dec EICHERMOT was trading at 7142.00. The strike last trading price was 5.75, which was 1.4 higher than the previous day. The implied volatity was 24.22, the open interest changed by -1 which decreased total open position to 310

On 5 Dec EICHERMOT was trading at 7208.00. The strike last trading price was 4.35, which was -1 lower than the previous day. The implied volatity was 23.54, the open interest changed by 0 which decreased total open position to 311

On 4 Dec EICHERMOT was trading at 7100.00. The strike last trading price was 5.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EICHERMOT was trading at 7081.50. The strike last trading price was 5.35, which was -1.25 lower than the previous day. The implied volatity was 20.15, the open interest changed by 0 which decreased total open position to 311

On 2 Dec EICHERMOT was trading at 7112.50. The strike last trading price was 6.6, which was 0.05 higher than the previous day. The implied volatity was 21.81, the open interest changed by 0 which decreased total open position to 311

On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was 6, which was -4.35 lower than the previous day. The implied volatity was 21.57, the open interest changed by -5 which decreased total open position to 311

On 28 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 10.7, which was -3.85 lower than the previous day. The implied volatity was 21.02, the open interest changed by -6 which decreased total open position to 317

On 27 Nov EICHERMOT was trading at 6999.00. The strike last trading price was 13.85, which was 6.2 higher than the previous day. The implied volatity was 20.98, the open interest changed by 5 which increased total open position to 324

On 26 Nov EICHERMOT was trading at 7198.50. The strike last trading price was 7, which was -4.3 lower than the previous day. The implied volatity was 21.65, the open interest changed by 290 which increased total open position to 316

On 25 Nov EICHERMOT was trading at 7218.50. The strike last trading price was 12.85, which was -1.2 lower than the previous day. The implied volatity was 24.59, the open interest changed by 2 which increased total open position to 26

On 24 Nov EICHERMOT was trading at 7258.50. The strike last trading price was 14.05, which was -3.7 lower than the previous day. The implied volatity was 25.86, the open interest changed by 0 which decreased total open position to 27

On 21 Nov EICHERMOT was trading at 7134.50. The strike last trading price was 17.1, which was -4.55 lower than the previous day. The implied volatity was 23.66, the open interest changed by 14 which increased total open position to 28

On 20 Nov EICHERMOT was trading at 7125.50. The strike last trading price was 21.65, which was -70.55 lower than the previous day. The implied volatity was 24.47, the open interest changed by 15 which increased total open position to 15

On 19 Nov EICHERMOT was trading at 6896.50. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EICHERMOT was trading at 6814.50. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0

On 17 Nov EICHERMOT was trading at 6799.00. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 14 Nov EICHERMOT was trading at 6695.00. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EICHERMOT was trading at 6855.00. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0

On 12 Nov EICHERMOT was trading at 6879.00. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EICHERMOT was trading at 6886.00. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0

Related Pages for EICHERMOT

EICHERMOT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD