EICHERMOT

Eicher Motors Ltd

7229 -27.00 (-0.37%)

L: 7188 H: 7274.5

Back to Option Chain

Historical option data for EICHERMOT
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EICHERMOT 30-DEC-2025 6350 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7229.00	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0
11 Dec	7256.00	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0
10 Dec	7228.50	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0
9 Dec	7123.00	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0
8 Dec	7142.00	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0
5 Dec	7208.00	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0
4 Dec	7100.00	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0
3 Dec	7081.50	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0
2 Dec	7112.50	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0
1 Dec	7125.50	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0
28 Nov	7053.50	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0
27 Nov	6999.00	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0
26 Nov	7198.50	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0
25 Nov	7218.50	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0
24 Nov	7258.50	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0
21 Nov	7134.50	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0
20 Nov	7125.50	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0
19 Nov	6896.50	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0

18 Nov	6814.50	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0
17 Nov	6799.00	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0
14 Nov	6695.00	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0
13 Nov	6855.00	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0
7 Nov	6886.00	790.75 ₹ 1,38,381.25	0 0.00	-	0 0	0 0	0 0

For Eicher Motors Ltd - strike price 6350 expiring on 30DEC2025

Delta for 6350 CE is -

Historical price for 6350 CE is as follows

On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec EICHERMOT was trading at 7228.50. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec EICHERMOT was trading at 7123.00. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EICHERMOT was trading at 7142.00. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec EICHERMOT was trading at 7208.00. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EICHERMOT was trading at 7100.00. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EICHERMOT was trading at 7081.50. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EICHERMOT was trading at 7112.50. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov EICHERMOT was trading at 6999.00. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov EICHERMOT was trading at 7198.50. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov EICHERMOT was trading at 7218.50. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov EICHERMOT was trading at 7258.50. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov EICHERMOT was trading at 7134.50. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov EICHERMOT was trading at 7125.50. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov EICHERMOT was trading at 6896.50. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EICHERMOT was trading at 6814.50. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov EICHERMOT was trading at 6799.00. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov EICHERMOT was trading at 6695.00. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EICHERMOT was trading at 6855.00. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EICHERMOT was trading at 6886.00. The strike last trading price was 790.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EICHERMOT 30DEC2025 6350 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7229.00	1.2 ₹ 210	-1.35 -236.25	-	0 0	0 0	58 10,150
11 Dec	7256.00	1.2 ₹ 210	-1.35 -236.25	24.93	6 1,050	-2 -350	59 10,325
10 Dec	7228.50	2.55 ₹ 446.25	1.25 218.75	27.46	2 350	0 0	61 10,675
9 Dec	7123.00	1.3 ₹ 227.5	-5.25 -918.75	-	0 0	0 0	0 0
8 Dec	7142.00	1.3 ₹ 227.5	-5.25 -918.75	-	0 0	0 0	61 10,675
5 Dec	7208.00	1.3 ₹ 227.5	-5.25 -918.75	22.03	1 175	0 0	61 10,675
4 Dec	7100.00	6.55 ₹ 1,146.25	4 700.00	-	0 0	0 0	0 0
3 Dec	7081.50	6.55 ₹ 1,146.25	4 700.00	-	0 0	1 175	0 0
2 Dec	7112.50	6.55 ₹ 1,146.25	4 700.00	24.21	1 175	0 0	60 10,500
1 Dec	7125.50	2.55 ₹ 446.25	-5.45 -953.75	21.01	3 525	-1 -175	60 10,500
28 Nov	7053.50	8 ₹ 1,400	0 0.00	22.34	6 1,050	0 0	61 10,675
27 Nov	6999.00	8 ₹ 1,400	2.55 446.25	21.13	43 7,525	21 3,675	59 10,325
26 Nov	7198.50	5.45 ₹ 953.75	-4.35 -761.25	23.18	22 3,850	-10 -1,750	37 6,475
25 Nov	7218.50	9.8 ₹ 1,715	-3.7 -647.50	25.69	8 1,400	0 0	47 8,225
24 Nov	7258.50	13.5 ₹ 2,362.5	-1.7 -297.50	-	0 0	1 175	0 0
21 Nov	7134.50	13.5 ₹ 2,362.5	-1.7 -297.50	24.87	12 2,100	0 0	46 8,050
20 Nov	7125.50	15.2 ₹ 2,660	-11.2 -1960.00	24.94	24 4,200	-6 -1,050	46 8,050
19 Nov	6896.50	25.35 ₹ 4,436.25	-13.6 -2380.00	22.52	48 8,400	17 2,975	51 8,925
18 Nov	6814.50	38.95 ₹ 6,816.25	-3.55 -621.25	22.30	28 4,900	3 525	34 5,950
17 Nov	6799.00	42.5 ₹ 7,437.5	-19.75 -3456.25	23.41	32 5,600	25 4,375	30 5,250
14 Nov	6695.00	61.5 ₹ 10,762.5	-10.1 -1767.50	22.86	5 875	4 700	4 700
13 Nov	6855.00	71.6 ₹ 12,530	0 0.00	5.34	0 0	0 0	0 0
7 Nov	6886.00	71.6 ₹ 12,530	0 0.00	5.99	0 0	0 0	0 0

For Eicher Motors Ltd - strike price 6350 expiring on 30DEC2025

Delta for 6350 PE is -

Historical price for 6350 PE is as follows

On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 1.2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58

On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was 1.2, which was -1.35 lower than the previous day. The implied volatity was 24.93, the open interest changed by -2 which decreased total open position to 59

On 10 Dec EICHERMOT was trading at 7228.50. The strike last trading price was 2.55, which was 1.25 higher than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 61

On 9 Dec EICHERMOT was trading at 7123.00. The strike last trading price was 1.3, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EICHERMOT was trading at 7142.00. The strike last trading price was 1.3, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61

On 5 Dec EICHERMOT was trading at 7208.00. The strike last trading price was 1.3, which was -5.25 lower than the previous day. The implied volatity was 22.03, the open interest changed by 0 which decreased total open position to 61

On 4 Dec EICHERMOT was trading at 7100.00. The strike last trading price was 6.55, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EICHERMOT was trading at 7081.50. The strike last trading price was 6.55, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec EICHERMOT was trading at 7112.50. The strike last trading price was 6.55, which was 4 higher than the previous day. The implied volatity was 24.21, the open interest changed by 0 which decreased total open position to 60

On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was 2.55, which was -5.45 lower than the previous day. The implied volatity was 21.01, the open interest changed by -1 which decreased total open position to 60

On 28 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 22.34, the open interest changed by 0 which decreased total open position to 61

On 27 Nov EICHERMOT was trading at 6999.00. The strike last trading price was 8, which was 2.55 higher than the previous day. The implied volatity was 21.13, the open interest changed by 21 which increased total open position to 59

On 26 Nov EICHERMOT was trading at 7198.50. The strike last trading price was 5.45, which was -4.35 lower than the previous day. The implied volatity was 23.18, the open interest changed by -10 which decreased total open position to 37

On 25 Nov EICHERMOT was trading at 7218.50. The strike last trading price was 9.8, which was -3.7 lower than the previous day. The implied volatity was 25.69, the open interest changed by 0 which decreased total open position to 47

On 24 Nov EICHERMOT was trading at 7258.50. The strike last trading price was 13.5, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov EICHERMOT was trading at 7134.50. The strike last trading price was 13.5, which was -1.7 lower than the previous day. The implied volatity was 24.87, the open interest changed by 0 which decreased total open position to 46

On 20 Nov EICHERMOT was trading at 7125.50. The strike last trading price was 15.2, which was -11.2 lower than the previous day. The implied volatity was 24.94, the open interest changed by -6 which decreased total open position to 46

On 19 Nov EICHERMOT was trading at 6896.50. The strike last trading price was 25.35, which was -13.6 lower than the previous day. The implied volatity was 22.52, the open interest changed by 17 which increased total open position to 51

On 18 Nov EICHERMOT was trading at 6814.50. The strike last trading price was 38.95, which was -3.55 lower than the previous day. The implied volatity was 22.30, the open interest changed by 3 which increased total open position to 34

On 17 Nov EICHERMOT was trading at 6799.00. The strike last trading price was 42.5, which was -19.75 lower than the previous day. The implied volatity was 23.41, the open interest changed by 25 which increased total open position to 30

On 14 Nov EICHERMOT was trading at 6695.00. The strike last trading price was 61.5, which was -10.1 lower than the previous day. The implied volatity was 22.86, the open interest changed by 4 which increased total open position to 4

On 13 Nov EICHERMOT was trading at 6855.00. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EICHERMOT was trading at 6886.00. The strike last trading price was 71.6, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0

Related Pages for EICHERMOT

EICHERMOT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD