EICHERMOT

Eicher Motors Ltd

7229 -27.00 (-0.37%)

L: 7188 H: 7274.5

Back to Option Chain

Historical option data for EICHERMOT
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EICHERMOT 30-DEC-2025 6150 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7229.00	958 ₹ 1,67,650	0 0.00	-	0 0	0 0	0 0
11 Dec	7256.00	958 ₹ 1,67,650	0 0.00	-	0 0	0 0	0 0
10 Dec	7228.50	958 ₹ 1,67,650	0 0.00	-	0 0	0 0	0 0
9 Dec	7123.00	958 ₹ 1,67,650	0 0.00	-	0 0	0 0	0 0
8 Dec	7142.00	958 ₹ 1,67,650	0 0.00	-	0 0	0 0	0 0
5 Dec	7208.00	958 ₹ 1,67,650	0 0.00	-	0 0	0 0	0 0
4 Dec	7100.00	958 ₹ 1,67,650	0 0.00	-	0 0	0 0	0 0
3 Dec	7081.50	958 ₹ 1,67,650	0 0.00	-	0 0	0 0	0 0
2 Dec	7112.50	958 ₹ 1,67,650	0 0.00	-	0 0	0 0	0 0
1 Dec	7125.50	958 ₹ 1,67,650	0 0.00	-	0 0	0 0	0 0
28 Nov	7053.50	958 ₹ 1,67,650	0 0.00	-	0 0	0 0	0 0
27 Nov	6999.00	958 ₹ 1,67,650	0 0.00	-	0 0	0 0	0 0
26 Nov	7198.50	958 ₹ 1,67,650	0 0.00	-	0 0	0 0	0 0

25 Nov	7218.50	958 ₹ 1,67,650	0 0.00	-	0 0	0 0	0 0
24 Nov	7258.50	958 ₹ 1,67,650	0 0.00	-	0 0	0 0	0 0
21 Nov	7134.50	958 ₹ 1,67,650	0 0.00	-	0 0	0 0	0 0
20 Nov	7125.50	958 ₹ 1,67,650	0 0.00	-	0 0	0 0	0 0
19 Nov	6896.50	958 ₹ 1,67,650	0 0.00	-	0 0	0 0	0 0
18 Nov	6814.50	958 ₹ 1,67,650	0 0.00	-	0 0	0 0	0 0

For Eicher Motors Ltd - strike price 6150 expiring on 30DEC2025

Delta for 6150 CE is -

Historical price for 6150 CE is as follows

On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 958, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was 958, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec EICHERMOT was trading at 7228.50. The strike last trading price was 958, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec EICHERMOT was trading at 7123.00. The strike last trading price was 958, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EICHERMOT was trading at 7142.00. The strike last trading price was 958, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec EICHERMOT was trading at 7208.00. The strike last trading price was 958, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EICHERMOT was trading at 7100.00. The strike last trading price was 958, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EICHERMOT was trading at 7081.50. The strike last trading price was 958, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EICHERMOT was trading at 7112.50. The strike last trading price was 958, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was 958, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 958, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov EICHERMOT was trading at 6999.00. The strike last trading price was 958, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov EICHERMOT was trading at 7198.50. The strike last trading price was 958, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov EICHERMOT was trading at 7218.50. The strike last trading price was 958, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov EICHERMOT was trading at 7258.50. The strike last trading price was 958, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov EICHERMOT was trading at 7134.50. The strike last trading price was 958, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov EICHERMOT was trading at 7125.50. The strike last trading price was 958, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov EICHERMOT was trading at 6896.50. The strike last trading price was 958, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EICHERMOT was trading at 6814.50. The strike last trading price was 958, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EICHERMOT 30DEC2025 6150 PE
Delta: -0.01 Vega: 0.28 Theta: -0.23 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7229.00	1 ₹ 175	0.4 70.00	30.34	4 700	0 0	71 12,425
11 Dec	7256.00	0.6 ₹ 105	-0.4 -70.00	-	0 0	0 0	71 12,425
10 Dec	7228.50	0.6 ₹ 105	-0.4 -70.00	27.65	5 875	0 0	71 12,425
9 Dec	7123.00	1 ₹ 175	0 0.00	26.11	2 350	0 0	71 12,425
8 Dec	7142.00	1 ₹ 175	-0.4 -70.00	26.14	1 175	0 0	72 12,600
5 Dec	7208.00	1.4 ₹ 245	-0.1 -17.50	-	0 0	0 0	0 0
4 Dec	7100.00	1.4 ₹ 245	-0.1 -17.50	-	0 0	0 0	0 0
3 Dec	7081.50	1.4 ₹ 245	-0.1 -17.50	-	0 0	0 0	0 0
2 Dec	7112.50	1.4 ₹ 245	-0.1 -17.50	23.64	5 875	0 0	72 12,600
1 Dec	7125.50	1.45 ₹ 253.75	-0.55 -96.25	23.85	34 5,950	3 525	75 13,125
28 Nov	7053.50	2 ₹ 350	-0.2 -35.00	21.98	10 1,750	0 0	72 12,600
27 Nov	6999.00	2.2 ₹ 385	0.25 43.75	21.28	20 3,500	-8 -1,400	72 12,600
26 Nov	7198.50	1.85 ₹ 323.75	-4.85 -848.75	23.60	28 4,900	10 1,750	82 14,350
25 Nov	7218.50	6.7 ₹ 1,172.5	-1.3 -227.50	-	2 350	0 0	73 12,775
24 Nov	7258.50	8 ₹ 1,400	-1 -175.00	-	0 0	-2 -350	0 0
21 Nov	7134.50	8 ₹ 1,400	-1 -175.00	26.88	10 1,750	-2 -350	73 12,775
20 Nov	7125.50	9 ₹ 1,575	-5.7 -997.50	26.96	3 525	0 0	75 13,125
19 Nov	6896.50	14.7 ₹ 2,572.5	-26.25 -4593.75	24.62	126 22,050	76 13,300	76 13,300
18 Nov	6814.50	40.95 ₹ 7,166.25	0 0.00	8.19	0 0	0 0	0 0

For Eicher Motors Ltd - strike price 6150 expiring on 30DEC2025

Delta for 6150 PE is -0.01

Historical price for 6150 PE is as follows

On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 1, which was 0.4 higher than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 71

On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71

On 10 Dec EICHERMOT was trading at 7228.50. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 71

On 9 Dec EICHERMOT was trading at 7123.00. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 26.11, the open interest changed by 0 which decreased total open position to 71

On 8 Dec EICHERMOT was trading at 7142.00. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was 26.14, the open interest changed by 0 which decreased total open position to 72

On 5 Dec EICHERMOT was trading at 7208.00. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EICHERMOT was trading at 7100.00. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EICHERMOT was trading at 7081.50. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EICHERMOT was trading at 7112.50. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was 23.64, the open interest changed by 0 which decreased total open position to 72

On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 23.85, the open interest changed by 3 which increased total open position to 75

On 28 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was 21.98, the open interest changed by 0 which decreased total open position to 72

On 27 Nov EICHERMOT was trading at 6999.00. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was 21.28, the open interest changed by -8 which decreased total open position to 72

On 26 Nov EICHERMOT was trading at 7198.50. The strike last trading price was 1.85, which was -4.85 lower than the previous day. The implied volatity was 23.60, the open interest changed by 10 which increased total open position to 82

On 25 Nov EICHERMOT was trading at 7218.50. The strike last trading price was 6.7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73

On 24 Nov EICHERMOT was trading at 7258.50. The strike last trading price was 8, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 21 Nov EICHERMOT was trading at 7134.50. The strike last trading price was 8, which was -1 lower than the previous day. The implied volatity was 26.88, the open interest changed by -2 which decreased total open position to 73

On 20 Nov EICHERMOT was trading at 7125.50. The strike last trading price was 9, which was -5.7 lower than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 75

On 19 Nov EICHERMOT was trading at 6896.50. The strike last trading price was 14.7, which was -26.25 lower than the previous day. The implied volatity was 24.62, the open interest changed by 76 which increased total open position to 76

On 18 Nov EICHERMOT was trading at 6814.50. The strike last trading price was 40.95, which was 0 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0

Related Pages for EICHERMOT

EICHERMOT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD