EICHERMOT

Eicher Motors Ltd

7229 -27.00 (-0.37%)

L: 7188 H: 7274.5

Back to Option Chain

Historical option data for EICHERMOT
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EICHERMOT 30-DEC-2025 5700 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7229.00	1580 ₹ 2,76,500	164.95 28866.25	-	0 0	0 0	1 175
11 Dec	7256.00	1580 ₹ 2,76,500	164.95 28866.25	-	0 0	0 0	1 175
10 Dec	7228.50	1580 ₹ 2,76,500	164.95 28866.25	-	0 0	0 0	1 175
8 Dec	7142.00	1580 ₹ 2,76,500	164.95 28866.25	-	0 0	0 0	1 175
1 Dec	7125.50	1580 ₹ 2,76,500	164.95 28866.25	-	0 0	0 0	0 0

28 Nov	7053.50	1580 ₹ 2,76,500	164.95 28866.25	-	0 0	0 0	0 0
26 Nov	7198.50	1580 ₹ 2,76,500	164.95 28866.25	-	0 0	0 0	0 0
24 Nov	7258.50	1580 ₹ 2,76,500	164.95 28866.25	-	1 175	0 0	0 0

For Eicher Motors Ltd - strike price 5700 expiring on 30DEC2025

Delta for 5700 CE is -

Historical price for 5700 CE is as follows

On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 1580, which was 164.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was 1580, which was 164.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec EICHERMOT was trading at 7228.50. The strike last trading price was 1580, which was 164.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Dec EICHERMOT was trading at 7142.00. The strike last trading price was 1580, which was 164.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was 1580, which was 164.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 1580, which was 164.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov EICHERMOT was trading at 7198.50. The strike last trading price was 1580, which was 164.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov EICHERMOT was trading at 7258.50. The strike last trading price was 1580, which was 164.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EICHERMOT 30DEC2025 5700 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	7229.00	0.35 ₹ 61.25	-0.2 -35.00	-	0 0	0 0	7 1,225
11 Dec	7256.00	0.35 ₹ 61.25	-0.2 -35.00	-	1 175	0 0	8 1,400
10 Dec	7228.50	0.55 ₹ 96.25	-2.25 -393.75	38.35	1 175	0 0	9 1,575
8 Dec	7142.00	2.8 ₹ 490	0.8 140.00	-	0 0	0 0	9 1,575
1 Dec	7125.50	2.8 ₹ 490	0.8 140.00	36.79	1 175	0 0	8 1,400
28 Nov	7053.50	2 ₹ 350	0 0.00	-	1 175	0 0	7 1,225
26 Nov	7198.50	2 ₹ 350	-0.9 -157.50	33.88	1 175	0 0	6 1,050
24 Nov	7258.50	2.9 ₹ 507.5	0 0.00	35.35	3 525	0 0	3 525

For Eicher Motors Ltd - strike price 5700 expiring on 30DEC2025

Delta for 5700 PE is -

Historical price for 5700 PE is as follows

On 12 Dec EICHERMOT was trading at 7229.00. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 11 Dec EICHERMOT was trading at 7256.00. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec EICHERMOT was trading at 7228.50. The strike last trading price was 0.55, which was -2.25 lower than the previous day. The implied volatity was 38.35, the open interest changed by 0 which decreased total open position to 9

On 8 Dec EICHERMOT was trading at 7142.00. The strike last trading price was 2.8, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 1 Dec EICHERMOT was trading at 7125.50. The strike last trading price was 2.8, which was 0.8 higher than the previous day. The implied volatity was 36.79, the open interest changed by 0 which decreased total open position to 8

On 28 Nov EICHERMOT was trading at 7053.50. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 26 Nov EICHERMOT was trading at 7198.50. The strike last trading price was 2, which was -0.9 lower than the previous day. The implied volatity was 33.88, the open interest changed by 0 which decreased total open position to 6

On 24 Nov EICHERMOT was trading at 7258.50. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 35.35, the open interest changed by 0 which decreased total open position to 3

Related Pages for EICHERMOT

EICHERMOT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD