DRREDDY

Dr. Reddy S Laboratories

1246.2 -20.30 (-1.60%)

L: 1241.3 H: 1267.4

Back to Option Chain

Historical option data for DRREDDY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 30-DEC-2025 1260 CE
Delta: 0.47 Vega: 1.19 Theta: -0.61 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1246.20	16.75 ₹ 10,468.75	-10.75 -6718.75	15.88	674 4,21,250	181 1,13,125	433 2,70,625
8 Dec	1266.50	27 ₹ 16,875	-5.7 -3562.50	15.78	173 1,08,125	52 32,500	250 1,56,250
5 Dec	1275.20	33.05 ₹ 20,656.25	-5.2 -3250.00	13.77	149 93,125	-30 -18,750	199 1,24,375
4 Dec	1277.60	38.7 ₹ 24,187.5	1.3 812.50	16.60	284 1,77,500	3 1,875	233 1,45,625
3 Dec	1280.70	37.5 ₹ 23,437.5	1.15 718.75	14.17	877 5,48,125	7 4,375	230 1,43,750
2 Dec	1275.20	38.5 ₹ 24,062.5	11.35 7093.75	16.57	953 5,95,625	-68 -42,500	231 1,44,375
1 Dec	1260.10	26.85 ₹ 16,781.25	-1.8 -1125.00	15.32	1,108 6,92,500	-47 -29,375	289 1,80,625
28 Nov	1258.80	27.95 ₹ 17,468.75	4.2 2625.00	15.88	746 4,66,250	-22 -13,750	336 2,10,000
27 Nov	1249.30	24.4 ₹ 15,250	-1.3 -812.50	15.94	559 3,49,375	77 48,125	357 2,23,125
26 Nov	1248.00	25 ₹ 15,625	3.35 2093.75	16.89	401 2,50,625	-18 -11,250	279 1,74,375
25 Nov	1236.10	20.6 ₹ 12,875	1.55 968.75	17.05	900 5,62,500	152 95,000	300 1,87,500
24 Nov	1226.20	19.65 ₹ 12,281.25	-3.25 -2031.25	19.38	534 3,33,750	74 46,250	153 95,625
21 Nov	1243.90	23.2 ₹ 14,500	-4.65 -2906.25	15.23	63 39,375	23 14,375	77 48,125
20 Nov	1248.60	28 ₹ 17,500	-0.35 -218.75	16.66	59 36,875	37 23,125	53 33,125

19 Nov	1250.20	28.1 ₹ 17,562.5	3.1 1937.50	15.53	14 8,750	11 6,875	17 10,625
18 Nov	1243.80	25 ₹ 15,625	2 1250.00	15.90	1 625	0 0	6 3,750
17 Nov	1244.40	23 ₹ 14,375	4 2500.00	-	0 0	0 0	0 0
14 Nov	1246.00	23 ₹ 14,375	4 2500.00	-	0 0	0 0	0 0
13 Nov	1234.90	23 ₹ 14,375	4 2500.00	-	0 0	1 625	0 0
12 Nov	1229.60	23 ₹ 14,375	4 2500.00	16.26	2 1,250	0 0	5 3,125
11 Nov	1211.50	19 ₹ 11,875	-2 -1250.00	17.75	5 3,125	1 625	4 2,500
10 Nov	1198.70	21 ₹ 13,125	-19.55 -12218.75	-	0 0	0 0	0 0
7 Nov	1205.40	21 ₹ 13,125	-19.55 -12218.75	-	0 0	0 0	0 0
6 Nov	1205.20	21 ₹ 13,125	-19.55 -12218.75	-	0 0	0 0	0 0
4 Nov	1200.00	21 ₹ 13,125	-19.55 -12218.75	-	0 0	0 0	0 0
3 Nov	1196.00	21 ₹ 13,125	-19.55 -12218.75	-	0 0	0 0	0 0
31 Oct	1197.60	21 ₹ 13,125	-19.55 -12218.75	-	0 0	1 625	0 0
30 Oct	1202.20	21 ₹ 13,125	-19.55 -12218.75	18.10	4 2,500	-1 -625	1 625
29 Oct	1250.90	40.55 ₹ 25,343.75	-12.85 -8031.25	14.48	2 1,250	1 625	1 625
27 Oct	1284.30	53.4 ₹ 33,375	0 0.00	-	0 0	0 0	0 0
24 Oct	1283.60	53.4 ₹ 33,375	0 0.00	-	0 0	0 0	0 0
21 Oct	1288.70	53.4 ₹ 33,375	0 0.00	-	0 0	0 0	0 0
16 Oct	1240.20	53.4 ₹ 33,375	0 0.00	-	0 0	0 0	0 0
13 Oct	1262.40	53.4 ₹ 33,375	0 0.00	-	0 0	0 0	0 0
10 Oct	1264.40	53.4 ₹ 33,375	0 0.00	-	0 0	0 0	0 0
9 Oct	1246.10	53.4 ₹ 33,375	0 0.00	-	0 0	0 0	0 0
8 Oct	1234.50	53.4 ₹ 33,375	0 0.00	-	0 0	0 0	0 0
7 Oct	1248.50	53.4 ₹ 33,375	0 0.00	-	0 0	0 0	0 0
6 Oct	1248.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1248.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1260 expiring on 30DEC2025

Delta for 1260 CE is 0.47

Historical price for 1260 CE is as follows

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 16.75, which was -10.75 lower than the previous day. The implied volatity was 15.88, the open interest changed by 181 which increased total open position to 433

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 27, which was -5.7 lower than the previous day. The implied volatity was 15.78, the open interest changed by 52 which increased total open position to 250

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 33.05, which was -5.2 lower than the previous day. The implied volatity was 13.77, the open interest changed by -30 which decreased total open position to 199

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 38.7, which was 1.3 higher than the previous day. The implied volatity was 16.60, the open interest changed by 3 which increased total open position to 233

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 37.5, which was 1.15 higher than the previous day. The implied volatity was 14.17, the open interest changed by 7 which increased total open position to 230

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 38.5, which was 11.35 higher than the previous day. The implied volatity was 16.57, the open interest changed by -68 which decreased total open position to 231

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 26.85, which was -1.8 lower than the previous day. The implied volatity was 15.32, the open interest changed by -47 which decreased total open position to 289

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 27.95, which was 4.2 higher than the previous day. The implied volatity was 15.88, the open interest changed by -22 which decreased total open position to 336

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 24.4, which was -1.3 lower than the previous day. The implied volatity was 15.94, the open interest changed by 77 which increased total open position to 357

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 25, which was 3.35 higher than the previous day. The implied volatity was 16.89, the open interest changed by -18 which decreased total open position to 279

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 20.6, which was 1.55 higher than the previous day. The implied volatity was 17.05, the open interest changed by 152 which increased total open position to 300

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 19.65, which was -3.25 lower than the previous day. The implied volatity was 19.38, the open interest changed by 74 which increased total open position to 153

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 23.2, which was -4.65 lower than the previous day. The implied volatity was 15.23, the open interest changed by 23 which increased total open position to 77

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 28, which was -0.35 lower than the previous day. The implied volatity was 16.66, the open interest changed by 37 which increased total open position to 53

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 28.1, which was 3.1 higher than the previous day. The implied volatity was 15.53, the open interest changed by 11 which increased total open position to 17

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 25, which was 2 higher than the previous day. The implied volatity was 15.90, the open interest changed by 0 which decreased total open position to 6

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 23, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 23, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 23, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 23, which was 4 higher than the previous day. The implied volatity was 16.26, the open interest changed by 0 which decreased total open position to 5

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 19, which was -2 lower than the previous day. The implied volatity was 17.75, the open interest changed by 1 which increased total open position to 4

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 21, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 21, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 21, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 21, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 21, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 21, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 21, which was -19.55 lower than the previous day. The implied volatity was 18.10, the open interest changed by -1 which decreased total open position to 1

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 40.55, which was -12.85 lower than the previous day. The implied volatity was 14.48, the open interest changed by 1 which increased total open position to 1

On 27 Oct DRREDDY was trading at 1284.30. The strike last trading price was 53.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DRREDDY was trading at 1283.60. The strike last trading price was 53.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DRREDDY was trading at 1288.70. The strike last trading price was 53.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DRREDDY was trading at 1240.20. The strike last trading price was 53.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DRREDDY was trading at 1262.40. The strike last trading price was 53.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DRREDDY was trading at 1264.40. The strike last trading price was 53.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DRREDDY was trading at 1246.10. The strike last trading price was 53.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DRREDDY was trading at 1234.50. The strike last trading price was 53.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DRREDDY was trading at 1248.50. The strike last trading price was 53.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DRREDDY was trading at 1248.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DRREDDY was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DRREDDY 30DEC2025 1260 PE
Delta: -0.53 Vega: 1.19 Theta: -0.30 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1246.20	22.95 ₹ 14,343.75	8.25 5156.25	17.16	479 2,99,375	-4 -2,500	205 1,28,125
8 Dec	1266.50	14.55 ₹ 9,093.75	3.05 1906.25	16.73	483 3,01,875	38 23,750	207 1,29,375
5 Dec	1275.20	11.3 ₹ 7,062.5	-1.4 -875.00	16.21	332 2,07,500	-2 -1,250	167 1,04,375
4 Dec	1277.60	12.15 ₹ 7,593.75	-1.9 -1187.50	17.34	451 2,81,875	-2 -1,250	170 1,06,250
3 Dec	1280.70	15.05 ₹ 9,406.25	0.7 437.50	19.83	725 4,53,125	2 1,250	175 1,09,375
2 Dec	1275.20	14.05 ₹ 8,781.25	-8.05 -5031.25	17.89	497 3,10,625	55 34,375	185 1,15,625
1 Dec	1260.10	22.05 ₹ 13,781.25	-1.35 -843.75	18.89	430 2,68,750	47 29,375	129 80,625
28 Nov	1258.80	23.5 ₹ 14,687.5	-4.95 -3093.75	18.58	168 1,05,000	34 21,250	83 51,875
27 Nov	1249.30	28.5 ₹ 17,812.5	0.4 250.00	19.37	61 38,125	4 2,500	50 31,250
26 Nov	1248.00	28.7 ₹ 17,937.5	-11.45 -7156.25	18.46	39 24,375	27 16,875	47 29,375
25 Nov	1236.10	40.1 ₹ 25,062.5	3.7 2312.50	22.02	19 11,875	11 6,875	20 12,500
24 Nov	1226.20	36.4 ₹ 22,750	0.8 500.00	14.63	22 13,750	8 5,000	10 6,250
21 Nov	1243.90	35.6 ₹ 22,250	-35 -21875.00	20.80	2 1,250	0 0	0 0
20 Nov	1248.60	70.6 ₹ 44,125	0 0.00	0.16	0 0	0 0	0 0
19 Nov	1250.20	70.6 ₹ 44,125	0 0.00	0.35	0 0	0 0	0 0
18 Nov	1243.80	70.6 ₹ 44,125	0 0.00	-	0 0	0 0	0 0
17 Nov	1244.40	70.6 ₹ 44,125	0 0.00	-	0 0	0 0	0 0
14 Nov	1246.00	70.6 ₹ 44,125	0 0.00	0.32	0 0	0 0	0 0
13 Nov	1234.90	70.6 ₹ 44,125	0 0.00	-	0 0	0 0	0 0
12 Nov	1229.60	70.6 ₹ 44,125	0 0.00	-	0 0	0 0	0 0
11 Nov	1211.50	70.6 ₹ 44,125	0 0.00	-	0 0	0 0	0 0
10 Nov	1198.70	70.6 ₹ 44,125	0 0.00	-	0 0	0 0	0 0
7 Nov	1205.40	70.6 ₹ 44,125	0 0.00	-	0 0	0 0	0 0
6 Nov	1205.20	70.6 ₹ 44,125	0 0.00	-	0 0	0 0	0 0
4 Nov	1200.00	70.6 ₹ 44,125	0 0.00	-	0 0	0 0	0 0
3 Nov	1196.00	70.6 ₹ 44,125	0 0.00	-	0 0	0 0	0 0
31 Oct	1197.60	70.6 ₹ 44,125	0 0.00	-	0 0	0 0	0 0
30 Oct	1202.20	70.6 ₹ 44,125	0 0.00	-	0 0	0 0	0 0
29 Oct	1250.90	70.6 ₹ 44,125	0 0.00	1.09	0 0	0 0	0 0
27 Oct	1284.30	70.6 ₹ 44,125	0 0.00	2.51	0 0	0 0	0 0
24 Oct	1283.60	70.6 ₹ 44,125	0 0.00	2.49	0 0	0 0	0 0
21 Oct	1288.70	70.6 ₹ 44,125	0 0.00	2.80	0 0	0 0	0 0
16 Oct	1240.20	70.6 ₹ 44,125	0 0.00	0.31	0 0	0 0	0 0
13 Oct	1262.40	70.6 ₹ 44,125	0 0.00	-	0 0	0 0	0 0
10 Oct	1264.40	70.6 ₹ 44,125	0 0.00	1.54	0 0	0 0	0 0
9 Oct	1246.10	70.6 ₹ 44,125	0 0.00	-	0 0	0 0	0 0
8 Oct	1234.50	70.6 ₹ 44,125	0 0.00	0.20	0 0	0 0	0 0
7 Oct	1248.50	70.6 ₹ 44,125	0 0.00	0.93	0 0	0 0	0 0
6 Oct	1248.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1248.10	0 ₹ 0	0 0.00	0.86	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1260 expiring on 30DEC2025

Delta for 1260 PE is -0.53

Historical price for 1260 PE is as follows

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 22.95, which was 8.25 higher than the previous day. The implied volatity was 17.16, the open interest changed by -4 which decreased total open position to 205

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 14.55, which was 3.05 higher than the previous day. The implied volatity was 16.73, the open interest changed by 38 which increased total open position to 207

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 11.3, which was -1.4 lower than the previous day. The implied volatity was 16.21, the open interest changed by -2 which decreased total open position to 167

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 12.15, which was -1.9 lower than the previous day. The implied volatity was 17.34, the open interest changed by -2 which decreased total open position to 170

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 15.05, which was 0.7 higher than the previous day. The implied volatity was 19.83, the open interest changed by 2 which increased total open position to 175

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 14.05, which was -8.05 lower than the previous day. The implied volatity was 17.89, the open interest changed by 55 which increased total open position to 185

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 22.05, which was -1.35 lower than the previous day. The implied volatity was 18.89, the open interest changed by 47 which increased total open position to 129

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 23.5, which was -4.95 lower than the previous day. The implied volatity was 18.58, the open interest changed by 34 which increased total open position to 83

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 28.5, which was 0.4 higher than the previous day. The implied volatity was 19.37, the open interest changed by 4 which increased total open position to 50

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 28.7, which was -11.45 lower than the previous day. The implied volatity was 18.46, the open interest changed by 27 which increased total open position to 47

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 40.1, which was 3.7 higher than the previous day. The implied volatity was 22.02, the open interest changed by 11 which increased total open position to 20

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 36.4, which was 0.8 higher than the previous day. The implied volatity was 14.63, the open interest changed by 8 which increased total open position to 10

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 35.6, which was -35 lower than the previous day. The implied volatity was 20.80, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DRREDDY was trading at 1284.30. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DRREDDY was trading at 1283.60. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DRREDDY was trading at 1288.70. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DRREDDY was trading at 1240.20. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DRREDDY was trading at 1262.40. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DRREDDY was trading at 1264.40. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DRREDDY was trading at 1246.10. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DRREDDY was trading at 1234.50. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DRREDDY was trading at 1248.50. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DRREDDY was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD