DRREDDY

Dr. Reddy S Laboratories

1279.3 +5.80 (0.46%)

L: 1267.3 H: 1280.4

Back to Option Chain

Historical option data for DRREDDY
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 30-DEC-2025 1200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	82.5 ₹ 51,562.5	4.75 2968.75	-	16 10,000	-1 -625	88 55,000
11 Dec	1273.50	78 ₹ 48,750	19.4 12125.00	-	33 20,625	-5 -3,125	89 55,625
10 Dec	1250.80	58.6 ₹ 36,625	0.5 312.50	19.46	22 13,750	-5 -3,125	94 58,750
9 Dec	1246.20	58.15 ₹ 36,343.75	-25.85 -16156.25	16.66	25 15,625	-3 -1,875	101 63,125
8 Dec	1266.50	82.7 ₹ 51,687.5	1.1 687.50	-	0 0	0 0	104 65,000
5 Dec	1275.20	82.7 ₹ 51,687.5	1.1 687.50	-	28 17,500	0 0	104 65,000
4 Dec	1277.60	81.6 ₹ 51,000	0.75 468.75	-	21 13,125	2 1,250	104 65,000
3 Dec	1280.70	80.85 ₹ 50,531.25	-6.45 -4031.25	-	26 16,250	0 0	102 63,750
2 Dec	1275.20	87.3 ₹ 54,562.5	18 11250.00	16.62	49 30,625	-4 -2,500	102 63,750
1 Dec	1260.10	69.3 ₹ 43,312.5	-1.2 -750.00	6.31	36 22,500	8 5,000	106 66,250
28 Nov	1258.80	70.5 ₹ 44,062.5	7.05 4406.25	14.81	12 7,500	3 1,875	99 61,875
27 Nov	1249.30	62.95 ₹ 39,343.75	-1.75 -1093.75	13.21	27 16,875	-2 -1,250	95 59,375
26 Nov	1248.00	63.5 ₹ 39,687.5	9.7 6062.50	16.22	81 50,625	-15 -9,375	97 60,625
25 Nov	1236.10	52.15 ₹ 32,593.75	2.5 1562.50	13.44	176 1,10,000	14 8,750	112 70,000
24 Nov	1226.20	49.5 ₹ 30,937.5	-5.9 -3687.50	17.48	89 55,625	-10 -6,250	98 61,250
21 Nov	1243.90	55.4 ₹ 34,625	-8.25 -5156.25	-	33 20,625	-21 -13,125	108 67,500
20 Nov	1248.60	63.65 ₹ 39,781.25	-0.95 -593.75	12.94	58 36,250	29 18,125	129 80,625
19 Nov	1250.20	64.6 ₹ 40,375	3.6 2250.00	9.89	27 16,875	8 5,000	100 62,500
18 Nov	1243.80	61 ₹ 38,125	0.5 312.50	14.15	14 8,750	-8 -5,000	92 57,500
17 Nov	1244.40	60.25 ₹ 37,656.25	-3.85 -2406.25	10.94	18 11,250	0 0	101 63,125
14 Nov	1246.00	64.1 ₹ 40,062.5	4.6 2875.00	11.04	7 4,375	-1 -625	101 63,125

13 Nov	1234.90	59.5 ₹ 37,187.5	3 1875.00	16.08	28 17,500	-14 -8,750	103 64,375
12 Nov	1229.60	56.5 ₹ 35,312.5	12.65 7906.25	15.77	52 32,500	-23 -14,375	118 73,750
11 Nov	1211.50	43.65 ₹ 27,281.25	4.65 2906.25	15.23	62 38,750	-4 -2,500	142 88,750
10 Nov	1198.70	39 ₹ 24,375	0 0.00	17.64	46 28,750	6 3,750	146 91,250
7 Nov	1205.40	39 ₹ 24,375	-2.75 -1718.75	13.76	29 18,125	-2 -1,250	140 87,500
6 Nov	1205.20	42.65 ₹ 26,656.25	2.75 1718.75	16.73	43 26,875	2 1,250	142 88,750
4 Nov	1200.00	41.2 ₹ 25,750	0.5 312.50	17.60	26 16,250	12 7,500	140 87,500
3 Nov	1196.00	40.7 ₹ 25,437.5	-0.6 -375.00	16.91	25 15,625	13 8,125	127 79,375
31 Oct	1197.60	42 ₹ 26,250	-2.9 -1812.50	-	37 23,125	9 5,625	115 71,875
30 Oct	1202.20	45 ₹ 28,125	-32.65 -20406.25	16.44	165 1,03,125	99 61,875	104 65,000
29 Oct	1250.90	78.85 ₹ 49,281.25	-4.55 -2843.75	7.44	9 5,625	6 3,750	6 3,750
28 Oct	1289.40	83.4 ₹ 52,125	0 0.00	-	0 0	0 0	0 0
27 Oct	1284.30	83.4 ₹ 52,125	0 0.00	-	0 0	0 0	0 0
24 Oct	1283.60	83.4 ₹ 52,125	0 0.00	-	0 0	0 0	0 0
21 Oct	1288.70	83.4 ₹ 52,125	0 0.00	-	0 0	0 0	0 0
20 Oct	1282.00	83.4 ₹ 52,125	0 0.00	-	0 0	0 0	0 0
17 Oct	1255.90	83.4 ₹ 52,125	0 0.00	-	0 0	0 0	0 0
16 Oct	1240.20	83.4 ₹ 52,125	0 0.00	-	0 0	0 0	0 0
13 Oct	1262.40	83.4 ₹ 52,125	0 0.00	-	0 0	0 0	0 0
10 Oct	1264.40	83.4 ₹ 52,125	0 0.00	-	0 0	0 0	0 0
9 Oct	1246.10	83.4 ₹ 52,125	0 0.00	-	0 0	0 0	0 0
8 Oct	1234.50	83.4 ₹ 52,125	0 0.00	-	0 0	0 0	0 0
7 Oct	1248.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1248.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1248.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1200 expiring on 30DEC2025

Delta for 1200 CE is -

Historical price for 1200 CE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 82.5, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 88

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 78, which was 19.4 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 89

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 58.6, which was 0.5 higher than the previous day. The implied volatity was 19.46, the open interest changed by -5 which decreased total open position to 94

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 58.15, which was -25.85 lower than the previous day. The implied volatity was 16.66, the open interest changed by -3 which decreased total open position to 101

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 82.7, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 82.7, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 81.6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 104

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 80.85, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 87.3, which was 18 higher than the previous day. The implied volatity was 16.62, the open interest changed by -4 which decreased total open position to 102

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 69.3, which was -1.2 lower than the previous day. The implied volatity was 6.31, the open interest changed by 8 which increased total open position to 106

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 70.5, which was 7.05 higher than the previous day. The implied volatity was 14.81, the open interest changed by 3 which increased total open position to 99

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 62.95, which was -1.75 lower than the previous day. The implied volatity was 13.21, the open interest changed by -2 which decreased total open position to 95

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 63.5, which was 9.7 higher than the previous day. The implied volatity was 16.22, the open interest changed by -15 which decreased total open position to 97

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 52.15, which was 2.5 higher than the previous day. The implied volatity was 13.44, the open interest changed by 14 which increased total open position to 112

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 49.5, which was -5.9 lower than the previous day. The implied volatity was 17.48, the open interest changed by -10 which decreased total open position to 98

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 55.4, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 108

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 63.65, which was -0.95 lower than the previous day. The implied volatity was 12.94, the open interest changed by 29 which increased total open position to 129

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 64.6, which was 3.6 higher than the previous day. The implied volatity was 9.89, the open interest changed by 8 which increased total open position to 100

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 61, which was 0.5 higher than the previous day. The implied volatity was 14.15, the open interest changed by -8 which decreased total open position to 92

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 60.25, which was -3.85 lower than the previous day. The implied volatity was 10.94, the open interest changed by 0 which decreased total open position to 101

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 64.1, which was 4.6 higher than the previous day. The implied volatity was 11.04, the open interest changed by -1 which decreased total open position to 101

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 59.5, which was 3 higher than the previous day. The implied volatity was 16.08, the open interest changed by -14 which decreased total open position to 103

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 56.5, which was 12.65 higher than the previous day. The implied volatity was 15.77, the open interest changed by -23 which decreased total open position to 118

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 43.65, which was 4.65 higher than the previous day. The implied volatity was 15.23, the open interest changed by -4 which decreased total open position to 142

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 17.64, the open interest changed by 6 which increased total open position to 146

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 39, which was -2.75 lower than the previous day. The implied volatity was 13.76, the open interest changed by -2 which decreased total open position to 140

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 42.65, which was 2.75 higher than the previous day. The implied volatity was 16.73, the open interest changed by 2 which increased total open position to 142

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 41.2, which was 0.5 higher than the previous day. The implied volatity was 17.60, the open interest changed by 12 which increased total open position to 140

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 40.7, which was -0.6 lower than the previous day. The implied volatity was 16.91, the open interest changed by 13 which increased total open position to 127

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 42, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 115

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 45, which was -32.65 lower than the previous day. The implied volatity was 16.44, the open interest changed by 99 which increased total open position to 104

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 78.85, which was -4.55 lower than the previous day. The implied volatity was 7.44, the open interest changed by 6 which increased total open position to 6

On 28 Oct DRREDDY was trading at 1289.40. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DRREDDY was trading at 1284.30. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DRREDDY was trading at 1283.60. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DRREDDY was trading at 1288.70. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DRREDDY was trading at 1282.00. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DRREDDY was trading at 1255.90. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DRREDDY was trading at 1240.20. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DRREDDY was trading at 1262.40. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DRREDDY was trading at 1264.40. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DRREDDY was trading at 1246.10. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DRREDDY was trading at 1234.50. The strike last trading price was 83.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DRREDDY was trading at 1248.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DRREDDY was trading at 1248.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DRREDDY was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DRREDDY 30DEC2025 1200 PE
Delta: -0.05 Vega: 0.29 Theta: -0.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	1.15 ₹ 718.75	-0.65 -406.25	19.11	267 1,66,875	-14 -8,750	404 2,52,500
11 Dec	1273.50	1.7 ₹ 1,062.5	-1.95 -1218.75	19.53	456 2,85,000	-21 -13,125	419 2,61,875
10 Dec	1250.80	3.7 ₹ 2,312.5	-0.7 -437.50	18.43	268 1,67,500	-35 -21,875	440 2,75,000
9 Dec	1246.20	4.55 ₹ 2,843.75	2.05 1281.25	18.74	626 3,91,250	0 0	448 2,80,000
8 Dec	1266.50	2.3 ₹ 1,437.5	0.4 250.00	18.14	270 1,68,750	-81 -50,625	448 2,80,000
5 Dec	1275.20	2 ₹ 1,250	-0.3 -187.50	18.20	238 1,48,750	-24 -15,000	537 3,35,625
4 Dec	1277.60	2.2 ₹ 1,375	-0.45 -281.25	18.71	242 1,51,250	13 8,125	560 3,50,000
3 Dec	1280.70	2.8 ₹ 1,750	0.05 31.25	19.79	400 2,50,000	17 10,625	545 3,40,625
2 Dec	1275.20	2.85 ₹ 1,781.25	-2.2 -1375.00	19.04	539 3,36,875	-2 -1,250	528 3,30,000
1 Dec	1260.10	5.1 ₹ 3,187.5	-0.5 -312.50	19.25	223 1,39,375	17 10,625	529 3,30,625
28 Nov	1258.80	5.75 ₹ 3,593.75	-1.9 -1187.50	18.85	158 98,750	16 10,000	512 3,20,000
27 Nov	1249.30	7.6 ₹ 4,750	-0.3 -187.50	19.19	169 1,05,625	9 5,625	495 3,09,375
26 Nov	1248.00	8 ₹ 5,000	-5.45 -3406.25	18.86	338 2,11,250	13 8,125	486 3,03,750
25 Nov	1236.10	13.8 ₹ 8,625	-2.2 -1375.00	21.44	384 2,40,000	11 6,875	467 2,91,875
24 Nov	1226.20	16.45 ₹ 10,281.25	1.95 1218.75	20.60	500 3,12,500	43 26,875	457 2,85,625
21 Nov	1243.90	15 ₹ 9,375	1.95 1218.75	22.99	232 1,45,000	88 55,000	410 2,56,250
20 Nov	1248.60	13 ₹ 8,125	-0.4 -250.00	21.97	142 88,750	57 35,625	319 1,99,375
19 Nov	1250.20	13.7 ₹ 8,562.5	-2.25 -1406.25	22.82	74 46,250	-10 -6,250	258 1,61,250
18 Nov	1243.80	16 ₹ 10,000	-0.35 -218.75	22.80	65 40,625	40 25,000	267 1,66,875
17 Nov	1244.40	16.25 ₹ 10,156.25	0.75 468.75	23.16	60 37,500	-3 -1,875	224 1,40,000
14 Nov	1246.00	15.6 ₹ 9,750	-4.8 -3000.00	22.65	109 68,125	-14 -8,750	226 1,41,250
13 Nov	1234.90	21.05 ₹ 13,156.25	0.6 375.00	23.83	104 65,000	36 22,500	241 1,50,625
12 Nov	1229.60	20.4 ₹ 12,750	-9.3 -5812.50	22.46	157 98,125	54 33,750	206 1,28,750
11 Nov	1211.50	30 ₹ 18,750	-4.9 -3062.50	24.53	32 20,000	-6 -3,750	148 92,500
10 Nov	1198.70	34.6 ₹ 21,625	-1.4 -875.00	23.66	87 54,375	9 5,625	154 96,250
7 Nov	1205.40	36 ₹ 22,500	0.25 156.25	25.97	16 10,000	0 0	146 91,250
6 Nov	1205.20	34.5 ₹ 21,562.5	-5.45 -3406.25	24.21	32 20,000	-8 -5,000	147 91,875
4 Nov	1200.00	39.95 ₹ 24,968.75	-0.2 -125.00	25.52	20 12,500	3 1,875	156 97,500
3 Nov	1196.00	40.15 ₹ 25,093.75	-3.85 -2406.25	25.60	21 13,125	-2 -1,250	152 95,000
31 Oct	1197.60	44 ₹ 27,500	2.45 1531.25	-	24 15,000	7 4,375	154 96,250
30 Oct	1202.20	42.4 ₹ 26,500	18.5 11562.50	27.43	265 1,65,625	34 21,250	146 91,250
29 Oct	1250.90	22.95 ₹ 14,343.75	11.95 7468.75	26.61	196 1,22,500	105 65,625	112 70,000
28 Oct	1289.40	11 ₹ 6,875	0.8 500.00	23.45	2 1,250	1 625	6 3,750
27 Oct	1284.30	10.2 ₹ 6,375	-8.8 -5500.00	21.62	6 3,750	-5 -3,125	4 2,500
24 Oct	1283.60	19 ₹ 11,875	-5.5 -3437.50	-	0 0	0 0	0 0
21 Oct	1288.70	19 ₹ 11,875	-5.5 -3437.50	-	0 0	6 3,750	0 0
20 Oct	1282.00	19 ₹ 11,875	-5.5 -3437.50	26.63	7 4,375	6 3,750	9 5,625
17 Oct	1255.90	24.5 ₹ 15,312.5	-17 -10625.00	25.58	3 1,875	2 1,250	2 1,250
16 Oct	1240.20	41.5 ₹ 25,937.5	0 0.00	3.30	0 0	0 0	0 0
13 Oct	1262.40	41.5 ₹ 25,937.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1264.40	41.5 ₹ 25,937.5	0 0.00	4.34	0 0	0 0	0 0
9 Oct	1246.10	41.5 ₹ 25,937.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1234.50	41.5 ₹ 25,937.5	0 0.00	3.05	0 0	0 0	0 0
7 Oct	1248.50	41.5 ₹ 25,937.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1248.60	41.5 ₹ 25,937.5	0 0.00	3.74	0 0	0 0	0 0
3 Oct	1248.10	0 ₹ 0	0 0.00	3.61	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1200 expiring on 30DEC2025

Delta for 1200 PE is -0.05

Historical price for 1200 PE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 1.15, which was -0.65 lower than the previous day. The implied volatity was 19.11, the open interest changed by -14 which decreased total open position to 404

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 1.7, which was -1.95 lower than the previous day. The implied volatity was 19.53, the open interest changed by -21 which decreased total open position to 419

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 3.7, which was -0.7 lower than the previous day. The implied volatity was 18.43, the open interest changed by -35 which decreased total open position to 440

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 4.55, which was 2.05 higher than the previous day. The implied volatity was 18.74, the open interest changed by 0 which decreased total open position to 448

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 2.3, which was 0.4 higher than the previous day. The implied volatity was 18.14, the open interest changed by -81 which decreased total open position to 448

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 2, which was -0.3 lower than the previous day. The implied volatity was 18.20, the open interest changed by -24 which decreased total open position to 537

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was 18.71, the open interest changed by 13 which increased total open position to 560

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 2.8, which was 0.05 higher than the previous day. The implied volatity was 19.79, the open interest changed by 17 which increased total open position to 545

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 2.85, which was -2.2 lower than the previous day. The implied volatity was 19.04, the open interest changed by -2 which decreased total open position to 528

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 5.1, which was -0.5 lower than the previous day. The implied volatity was 19.25, the open interest changed by 17 which increased total open position to 529

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 5.75, which was -1.9 lower than the previous day. The implied volatity was 18.85, the open interest changed by 16 which increased total open position to 512

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 7.6, which was -0.3 lower than the previous day. The implied volatity was 19.19, the open interest changed by 9 which increased total open position to 495

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 8, which was -5.45 lower than the previous day. The implied volatity was 18.86, the open interest changed by 13 which increased total open position to 486

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 13.8, which was -2.2 lower than the previous day. The implied volatity was 21.44, the open interest changed by 11 which increased total open position to 467

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 16.45, which was 1.95 higher than the previous day. The implied volatity was 20.60, the open interest changed by 43 which increased total open position to 457

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 15, which was 1.95 higher than the previous day. The implied volatity was 22.99, the open interest changed by 88 which increased total open position to 410

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 13, which was -0.4 lower than the previous day. The implied volatity was 21.97, the open interest changed by 57 which increased total open position to 319

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 13.7, which was -2.25 lower than the previous day. The implied volatity was 22.82, the open interest changed by -10 which decreased total open position to 258

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 16, which was -0.35 lower than the previous day. The implied volatity was 22.80, the open interest changed by 40 which increased total open position to 267

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 16.25, which was 0.75 higher than the previous day. The implied volatity was 23.16, the open interest changed by -3 which decreased total open position to 224

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 15.6, which was -4.8 lower than the previous day. The implied volatity was 22.65, the open interest changed by -14 which decreased total open position to 226

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 21.05, which was 0.6 higher than the previous day. The implied volatity was 23.83, the open interest changed by 36 which increased total open position to 241

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 20.4, which was -9.3 lower than the previous day. The implied volatity was 22.46, the open interest changed by 54 which increased total open position to 206

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 30, which was -4.9 lower than the previous day. The implied volatity was 24.53, the open interest changed by -6 which decreased total open position to 148

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 34.6, which was -1.4 lower than the previous day. The implied volatity was 23.66, the open interest changed by 9 which increased total open position to 154

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 36, which was 0.25 higher than the previous day. The implied volatity was 25.97, the open interest changed by 0 which decreased total open position to 146

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 34.5, which was -5.45 lower than the previous day. The implied volatity was 24.21, the open interest changed by -8 which decreased total open position to 147

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 39.95, which was -0.2 lower than the previous day. The implied volatity was 25.52, the open interest changed by 3 which increased total open position to 156

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 40.15, which was -3.85 lower than the previous day. The implied volatity was 25.60, the open interest changed by -2 which decreased total open position to 152

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 44, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 154

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 42.4, which was 18.5 higher than the previous day. The implied volatity was 27.43, the open interest changed by 34 which increased total open position to 146

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 22.95, which was 11.95 higher than the previous day. The implied volatity was 26.61, the open interest changed by 105 which increased total open position to 112

On 28 Oct DRREDDY was trading at 1289.40. The strike last trading price was 11, which was 0.8 higher than the previous day. The implied volatity was 23.45, the open interest changed by 1 which increased total open position to 6

On 27 Oct DRREDDY was trading at 1284.30. The strike last trading price was 10.2, which was -8.8 lower than the previous day. The implied volatity was 21.62, the open interest changed by -5 which decreased total open position to 4

On 24 Oct DRREDDY was trading at 1283.60. The strike last trading price was 19, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DRREDDY was trading at 1288.70. The strike last trading price was 19, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 20 Oct DRREDDY was trading at 1282.00. The strike last trading price was 19, which was -5.5 lower than the previous day. The implied volatity was 26.63, the open interest changed by 6 which increased total open position to 9

On 17 Oct DRREDDY was trading at 1255.90. The strike last trading price was 24.5, which was -17 lower than the previous day. The implied volatity was 25.58, the open interest changed by 2 which increased total open position to 2

On 16 Oct DRREDDY was trading at 1240.20. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DRREDDY was trading at 1262.40. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DRREDDY was trading at 1264.40. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DRREDDY was trading at 1246.10. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DRREDDY was trading at 1234.50. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DRREDDY was trading at 1248.50. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DRREDDY was trading at 1248.60. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DRREDDY was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD