DRREDDY

Dr. Reddy S Laboratories

1278.2 -1.80 (-0.14%)

L: 1268.9 H: 1292.9

Back to Option Chain

Historical option data for DRREDDY
19 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 30-DEC-2025 1060 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1278.20	186.7 ₹ 1,16,687.5	0 0.00	-	0 0	0 0	0 0
18 Dec	1280.00	186.7 ₹ 1,16,687.5	0 0.00	-	0 0	0 0	0 0
17 Dec	1272.00	186.7 ₹ 1,16,687.5	0 0.00	-	0 0	0 0	0 0
16 Dec	1276.90	186.7 ₹ 1,16,687.5	0 0.00	-	0 0	0 0	0 0
12 Dec	1279.30	186.7 ₹ 1,16,687.5	0 0.00	-	0 0	0 0	0 0
11 Dec	1273.50	186.7 ₹ 1,16,687.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1250.80	186.7 ₹ 1,16,687.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1266.50	186.7 ₹ 1,16,687.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1277.60	186.7 ₹ 1,16,687.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1275.20	186.7 ₹ 1,16,687.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1258.80	186.7 ₹ 1,16,687.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1249.30	186.7 ₹ 1,16,687.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1248.00	186.7 ₹ 1,16,687.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1236.10	186.7 ₹ 1,16,687.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1226.20	186.7 ₹ 1,16,687.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1248.60	186.7 ₹ 1,16,687.5	0 0.00	-	0 0	0 0	0 0

17 Nov	1244.40	186.7 ₹ 1,16,687.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1246.00	186.7 ₹ 1,16,687.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1234.90	186.7 ₹ 1,16,687.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1229.60	186.7 ₹ 1,16,687.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1197.60	186.7 ₹ 1,16,687.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1202.20	186.7 ₹ 1,16,687.5	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1060 expiring on 30DEC2025

Delta for 1060 CE is -

Historical price for 1060 CE is as follows

On 19 Dec DRREDDY was trading at 1278.20. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec DRREDDY was trading at 1280.00. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DRREDDY was trading at 1272.00. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DRREDDY was trading at 1276.90. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 186.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DRREDDY 30DEC2025 1060 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1278.20	0.1 ₹ 62.5	0.05 31.25	-	0 0	0 0	12 7,500
18 Dec	1280.00	0.1 ₹ 62.5	0.05 31.25	-	0 0	0 0	12 7,500
17 Dec	1272.00	0.1 ₹ 62.5	0.05 31.25	37.01	1 625	0 0	13 8,125
16 Dec	1276.90	0.05 ₹ 31.25	0 0.00	33.69	2 1,250	0 0	13 8,125
12 Dec	1279.30	0.05 ₹ 31.25	-0.2 -125.00	30.58	2 1,250	0 0	14 8,750
11 Dec	1273.50	0.25 ₹ 156.25	0 0.00	-	0 0	0 0	14 8,750
10 Dec	1250.80	0.25 ₹ 156.25	0 0.00	-	0 0	0 0	14 8,750
8 Dec	1266.50	0.25 ₹ 156.25	0 0.00	-	0 0	0 0	14 8,750
4 Dec	1277.60	0.25 ₹ 156.25	0 0.00	-	0 0	0 0	0 0
2 Dec	1275.20	0.25 ₹ 156.25	0 0.00	29.06	2 1,250	0 0	14 8,750
28 Nov	1258.80	0.25 ₹ 156.25	-0.25 -156.25	25.48	12 7,500	-4 -2,500	15 9,375
27 Nov	1249.30	0.5 ₹ 312.5	-0.5 -312.50	26.71	3 1,875	-1 -625	20 12,500
26 Nov	1248.00	1 ₹ 625	0 0.00	-	1 625	0 0	20 12,500
25 Nov	1236.10	1 ₹ 625	-0.05 -31.25	27.38	3 1,875	0 0	23 14,375
24 Nov	1226.20	1.05 ₹ 656.25	-0.2 -125.00	26.14	3 1,875	-1 -625	25 15,625
20 Nov	1248.60	1.25 ₹ 781.25	0 0.00	28.06	1 625	0 0	26 16,250
17 Nov	1244.40	1.25 ₹ 781.25	-0.35 -218.75	26.77	1 625	0 0	27 16,875
14 Nov	1246.00	1.6 ₹ 1,000	-0.75 -468.75	27.42	3 1,875	-1 -625	27 16,875
13 Nov	1234.90	2.25 ₹ 1,406.25	-2.55 -1593.75	27.63	20 12,500	-5 -3,125	30 18,750
12 Nov	1229.60	4.8 ₹ 3,000	-0.35 -218.75	-	0 0	0 0	0 0
31 Oct	1197.60	4.8 ₹ 3,000	-0.35 -218.75	-	5 3,125	3 1,875	34 21,250
30 Oct	1202.20	5.1 ₹ 3,187.5	-1.85 -1156.25	26.34	40 25,000	29 18,125	29 18,125

For Dr. Reddy S Laboratories - strike price 1060 expiring on 30DEC2025

Delta for 1060 PE is -

Historical price for 1060 PE is as follows

On 19 Dec DRREDDY was trading at 1278.20. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 18 Dec DRREDDY was trading at 1280.00. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 17 Dec DRREDDY was trading at 1272.00. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 37.01, the open interest changed by 0 which decreased total open position to 13

On 16 Dec DRREDDY was trading at 1276.90. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 33.69, the open interest changed by 0 which decreased total open position to 13

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 0.05, which was -0.2 lower than the previous day. The implied volatity was 30.58, the open interest changed by 0 which decreased total open position to 14

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 29.06, the open interest changed by 0 which decreased total open position to 14

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 25.48, the open interest changed by -4 which decreased total open position to 15

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was 26.71, the open interest changed by -1 which decreased total open position to 20

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 27.38, the open interest changed by 0 which decreased total open position to 23

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 1.05, which was -0.2 lower than the previous day. The implied volatity was 26.14, the open interest changed by -1 which decreased total open position to 25

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 1.25, which was 0 lower than the previous day. The implied volatity was 28.06, the open interest changed by 0 which decreased total open position to 26

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 27

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was 27.42, the open interest changed by -1 which decreased total open position to 27

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 2.25, which was -2.55 lower than the previous day. The implied volatity was 27.63, the open interest changed by -5 which decreased total open position to 30

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 4.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 4.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 34

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 5.1, which was -1.85 lower than the previous day. The implied volatity was 26.34, the open interest changed by 29 which increased total open position to 29

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD