DMART

Avenue Supermarts Limited

3938.3 +25.00 (0.64%)

L: 3904.3 H: 3956.4

Back to Option Chain

Historical option data for DMART
05 Dec 2025 02:48 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DMART 30-DEC-2025 4000 CE
Delta: 0.44 Vega: 4.06 Theta: -1.95 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	3938.10	59.9 ₹ 8,985	1.95 292.50	18.38	1,269 1,90,350	108 16,200	2,246 3,36,900
4 Dec	3913.30	57.7 ₹ 8,655	0.95 142.50	19.69	888 1,33,200	45 6,750	2,138 3,20,700
3 Dec	3909.70	55.1 ₹ 8,265	-27.55 -4132.50	19.57	2,267 3,40,050	225 33,750	2,108 3,16,200
2 Dec	3961.80	83.4 ₹ 12,510	-1.55 -232.50	19.67	1,649 2,47,350	118 17,700	1,874 2,81,100
1 Dec	3963.30	85 ₹ 12,750	-25.05 -3757.50	19.94	1,921 2,88,150	221 33,150	1,767 2,65,050
28 Nov	3996.50	107 ₹ 16,050	-5.4 -810.00	19.31	1,842 2,76,300	241 36,150	1,545 2,31,750
27 Nov	4007.10	111.6 ₹ 16,740	-10.65 -1597.50	17.49	1,463 2,19,450	56 8,400	1,302 1,95,300
26 Nov	4019.10	119.7 ₹ 17,955	12.7 1905.00	18.80	1,231 1,84,650	73 10,950	1,246 1,86,900
25 Nov	3988.60	107.45 ₹ 16,117.5	-1.65 -247.50	18.93	1,091 1,63,650	273 40,950	1,171 1,75,650
24 Nov	3987.50	110 ₹ 16,500	-29.6 -4440.00	19.57	1,156 1,73,400	419 62,850	901 1,35,150
21 Nov	4038.00	137.85 ₹ 20,677.5	-40.6 -6090.00	17.35	339 50,850	74 11,100	479 71,850
20 Nov	4085.00	179 ₹ 26,850	34.7 5205.00	19.23	838 1,25,700	-25 -3,750	399 59,850
19 Nov	4026.50	147.25 ₹ 22,087.5	17.25 2587.50	19.20	992 1,48,800	153 22,950	427 64,050
18 Nov	3997.20	126.5 ₹ 18,975	-24 -3600.00	19.50	140 21,000	98 14,700	274 41,100
17 Nov	4036.20	151 ₹ 22,650	-16.7 -2505.00	18.72	70 10,500	28 4,200	175 26,250
14 Nov	4053.70	167 ₹ 25,050	-15 -2250.00	19.01	46 6,900	24 3,600	146 21,900
13 Nov	4062.50	182 ₹ 27,300	7 1050.00	20.66	21 3,150	0 0	123 18,450
12 Nov	4058.00	175 ₹ 26,250	-10.75 -1612.50	19.72	43 6,450	23 3,450	122 18,300
11 Nov	4072.20	188 ₹ 28,200	23.25 3487.50	19.17	64 9,600	9 1,350	98 14,700
10 Nov	4019.00	161.75 ₹ 24,262.5	0.85 127.50	18.91	93 13,950	42 6,300	90 13,500
7 Nov	4011.00	164.95 ₹ 24,742.5	-60.05 -9007.50	20.63	46 6,900	40 6,000	47 7,050
6 Nov	4082.20	225 ₹ 33,750	-30.7 -4605.00	22.09	1 150	0 0	7 1,050
4 Nov	4182.40	255.7 ₹ 38,355	13.2 1980.00	13.71	4 600	-2 -300	7 1,050
3 Nov	4156.00	242.5 ₹ 36,375	-12.5 -1875.00	13.51	3 450	1 150	8 1,200
31 Oct	4153.50	255 ₹ 38,250	-26.4 -3960.00	-	7 1,050	2 300	6 900
30 Oct	4161.10	281.4 ₹ 42,210	-21.6 -3240.00	21.94	2 300	0 0	2 300
29 Oct	4229.40	303 ₹ 45,450	-320.65 -48097.50	12.13	2 300	0 0	0 0
28 Oct	4220.90	623.65 ₹ 93,547.5	0 0.00	-	0 0	0 0	0 0
27 Oct	4257.90	623.65 ₹ 93,547.5	0 0.00	-	0 0	0 0	0 0
24 Oct	4213.90	623.65 ₹ 93,547.5	0 0.00	-	0 0	0 0	0 0
23 Oct	4268.00	623.65 ₹ 93,547.5	0 0.00	-	0 0	0 0	0 0
21 Oct	4274.50	623.65 ₹ 93,547.5	0 0.00	-	0 0	0 0	0 0
20 Oct	4275.30	623.65 ₹ 93,547.5	0 0.00	-	0 0	0 0	0 0
17 Oct	4302.50	623.65 ₹ 93,547.5	0 0.00	-	0 0	0 0	0 0
16 Oct	4316.10	623.65 ₹ 93,547.5	0 0.00	-	0 0	0 0	0 0
15 Oct	4259.60	623.65 ₹ 93,547.5	0 0.00	-	0 0	0 0	0 0

14 Oct	4205.20	623.65 ₹ 93,547.5	0 0.00	-	0 0	0 0	0 0
13 Oct	4202.60	623.65 ₹ 93,547.5	0 0.00	-	0 0	0 0	0 0
10 Oct	4320.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	4305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	4294.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	4303.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	4301.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	4418.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Avenue Supermarts Limited - strike price 4000 expiring on 30DEC2025

Delta for 4000 CE is 0.44

Historical price for 4000 CE is as follows

On 5 Dec DMART was trading at 3938.10. The strike last trading price was 59.9, which was 1.95 higher than the previous day. The implied volatity was 18.38, the open interest changed by 108 which increased total open position to 2246

On 4 Dec DMART was trading at 3913.30. The strike last trading price was 57.7, which was 0.95 higher than the previous day. The implied volatity was 19.69, the open interest changed by 45 which increased total open position to 2138

On 3 Dec DMART was trading at 3909.70. The strike last trading price was 55.1, which was -27.55 lower than the previous day. The implied volatity was 19.57, the open interest changed by 225 which increased total open position to 2108

On 2 Dec DMART was trading at 3961.80. The strike last trading price was 83.4, which was -1.55 lower than the previous day. The implied volatity was 19.67, the open interest changed by 118 which increased total open position to 1874

On 1 Dec DMART was trading at 3963.30. The strike last trading price was 85, which was -25.05 lower than the previous day. The implied volatity was 19.94, the open interest changed by 221 which increased total open position to 1767

On 28 Nov DMART was trading at 3996.50. The strike last trading price was 107, which was -5.4 lower than the previous day. The implied volatity was 19.31, the open interest changed by 241 which increased total open position to 1545

On 27 Nov DMART was trading at 4007.10. The strike last trading price was 111.6, which was -10.65 lower than the previous day. The implied volatity was 17.49, the open interest changed by 56 which increased total open position to 1302

On 26 Nov DMART was trading at 4019.10. The strike last trading price was 119.7, which was 12.7 higher than the previous day. The implied volatity was 18.80, the open interest changed by 73 which increased total open position to 1246

On 25 Nov DMART was trading at 3988.60. The strike last trading price was 107.45, which was -1.65 lower than the previous day. The implied volatity was 18.93, the open interest changed by 273 which increased total open position to 1171

On 24 Nov DMART was trading at 3987.50. The strike last trading price was 110, which was -29.6 lower than the previous day. The implied volatity was 19.57, the open interest changed by 419 which increased total open position to 901

On 21 Nov DMART was trading at 4038.00. The strike last trading price was 137.85, which was -40.6 lower than the previous day. The implied volatity was 17.35, the open interest changed by 74 which increased total open position to 479

On 20 Nov DMART was trading at 4085.00. The strike last trading price was 179, which was 34.7 higher than the previous day. The implied volatity was 19.23, the open interest changed by -25 which decreased total open position to 399

On 19 Nov DMART was trading at 4026.50. The strike last trading price was 147.25, which was 17.25 higher than the previous day. The implied volatity was 19.20, the open interest changed by 153 which increased total open position to 427

On 18 Nov DMART was trading at 3997.20. The strike last trading price was 126.5, which was -24 lower than the previous day. The implied volatity was 19.50, the open interest changed by 98 which increased total open position to 274

On 17 Nov DMART was trading at 4036.20. The strike last trading price was 151, which was -16.7 lower than the previous day. The implied volatity was 18.72, the open interest changed by 28 which increased total open position to 175

On 14 Nov DMART was trading at 4053.70. The strike last trading price was 167, which was -15 lower than the previous day. The implied volatity was 19.01, the open interest changed by 24 which increased total open position to 146

On 13 Nov DMART was trading at 4062.50. The strike last trading price was 182, which was 7 higher than the previous day. The implied volatity was 20.66, the open interest changed by 0 which decreased total open position to 123

On 12 Nov DMART was trading at 4058.00. The strike last trading price was 175, which was -10.75 lower than the previous day. The implied volatity was 19.72, the open interest changed by 23 which increased total open position to 122

On 11 Nov DMART was trading at 4072.20. The strike last trading price was 188, which was 23.25 higher than the previous day. The implied volatity was 19.17, the open interest changed by 9 which increased total open position to 98

On 10 Nov DMART was trading at 4019.00. The strike last trading price was 161.75, which was 0.85 higher than the previous day. The implied volatity was 18.91, the open interest changed by 42 which increased total open position to 90

On 7 Nov DMART was trading at 4011.00. The strike last trading price was 164.95, which was -60.05 lower than the previous day. The implied volatity was 20.63, the open interest changed by 40 which increased total open position to 47

On 6 Nov DMART was trading at 4082.20. The strike last trading price was 225, which was -30.7 lower than the previous day. The implied volatity was 22.09, the open interest changed by 0 which decreased total open position to 7

On 4 Nov DMART was trading at 4182.40. The strike last trading price was 255.7, which was 13.2 higher than the previous day. The implied volatity was 13.71, the open interest changed by -2 which decreased total open position to 7

On 3 Nov DMART was trading at 4156.00. The strike last trading price was 242.5, which was -12.5 lower than the previous day. The implied volatity was 13.51, the open interest changed by 1 which increased total open position to 8

On 31 Oct DMART was trading at 4153.50. The strike last trading price was 255, which was -26.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6

On 30 Oct DMART was trading at 4161.10. The strike last trading price was 281.4, which was -21.6 lower than the previous day. The implied volatity was 21.94, the open interest changed by 0 which decreased total open position to 2

On 29 Oct DMART was trading at 4229.40. The strike last trading price was 303, which was -320.65 lower than the previous day. The implied volatity was 12.13, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DMART was trading at 4220.90. The strike last trading price was 623.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DMART was trading at 4257.90. The strike last trading price was 623.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DMART was trading at 4213.90. The strike last trading price was 623.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DMART was trading at 4268.00. The strike last trading price was 623.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DMART was trading at 4274.50. The strike last trading price was 623.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DMART was trading at 4275.30. The strike last trading price was 623.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DMART was trading at 4302.50. The strike last trading price was 623.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DMART was trading at 4316.10. The strike last trading price was 623.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DMART was trading at 4259.60. The strike last trading price was 623.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DMART was trading at 4205.20. The strike last trading price was 623.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DMART was trading at 4202.60. The strike last trading price was 623.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DMART was trading at 4320.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DMART was trading at 4305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DMART was trading at 4294.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DMART was trading at 4303.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DMART was trading at 4301.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DMART was trading at 4418.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DMART 30DEC2025 4000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	3938.10	106.15 ₹ 15,922.5	-12.4 -1860.00	-	227 34,050	-56 -8,400	1,227 1,84,050
4 Dec	3913.30	118.2 ₹ 17,730	-9.2 -1380.00	20.82	85 12,750	4 600	1,284 1,92,600
3 Dec	3909.70	130.6 ₹ 19,590	34.95 5242.50	22.13	367 55,050	-15 -2,250	1,288 1,93,200
2 Dec	3961.80	94 ₹ 14,100	-2.8 -420.00	20.80	605 90,750	-80 -12,000	1,310 1,96,500
1 Dec	3963.30	96.45 ₹ 14,467.5	10.6 1590.00	20.75	1,133 1,69,950	136 20,400	1,392 2,08,800
28 Nov	3996.50	89 ₹ 13,350	14.1 2115.00	22.05	804 1,20,600	107 16,050	1,256 1,88,400
27 Nov	4007.10	75.6 ₹ 11,340	3.85 577.50	20.69	753 1,12,950	10 1,500	1,150 1,72,500
26 Nov	4019.10	73.55 ₹ 11,032.5	-24.95 -3742.50	20.05	513 76,950	-26 -3,900	1,140 1,71,000
25 Nov	3988.60	101.25 ₹ 15,187.5	-9.7 -1455.00	23.33	831 1,24,650	277 41,550	1,171 1,75,650
24 Nov	3987.50	111 ₹ 16,650	16.2 2430.00	24.67	657 98,550	315 47,250	896 1,34,400
21 Nov	4038.00	96 ₹ 14,400	17.95 2692.50	25.58	649 97,350	178 26,700	582 87,300
20 Nov	4085.00	78.5 ₹ 11,775	-24.35 -3652.50	25.06	493 73,950	42 6,300	403 60,450
19 Nov	4026.50	103 ₹ 15,450	-21.9 -3285.00	26.07	293 43,950	130 19,500	355 53,250
18 Nov	3997.20	126.9 ₹ 19,035	15.95 2392.50	27.22	72 10,800	52 7,800	224 33,600
17 Nov	4036.20	110.3 ₹ 16,545	-0.65 -97.50	27.30	86 12,900	35 5,250	168 25,200
14 Nov	4053.70	110.95 ₹ 16,642.5	0 0.00	27.74	35 5,250	11 1,650	132 19,800
13 Nov	4062.50	111 ₹ 16,650	3.85 577.50	28.01	51 7,650	13 1,950	119 17,850
12 Nov	4058.00	105.45 ₹ 15,817.5	2.1 315.00	26.40	26 3,900	5 750	106 15,900
11 Nov	4072.20	104 ₹ 15,600	-27.6 -4140.00	27.31	13 1,950	4 600	102 15,300
10 Nov	4019.00	131.6 ₹ 19,740	-7.75 -1162.50	29.32	21 3,150	3 450	97 14,550
7 Nov	4011.00	136.45 ₹ 20,467.5	29.35 4402.50	28.24	29 4,350	11 1,650	94 14,100
6 Nov	4082.20	107.2 ₹ 16,080	27.2 4080.00	27.99	13 1,950	9 1,350	82 12,300
4 Nov	4182.40	80 ₹ 12,000	-5.3 -795.00	27.80	43 6,450	-13 -1,950	72 10,800
3 Nov	4156.00	84.75 ₹ 12,712.5	-0.35 -52.50	27.43	24 3,600	13 1,950	90 13,500
31 Oct	4153.50	85.95 ₹ 12,892.5	-0.05 -7.50	-	22 3,300	5 750	75 11,250
30 Oct	4161.10	86 ₹ 12,900	17.6 2640.00	26.52	19 2,850	13 1,950	69 10,350
29 Oct	4229.40	68.4 ₹ 10,260	-12.1 -1815.00	26.68	22 3,300	5 750	55 8,250
28 Oct	4220.90	76 ₹ 11,400	-14 -2100.00	28.13	55 8,250	39 5,850	51 7,650
27 Oct	4257.90	90 ₹ 13,500	-20 -3000.00	31.38	5 750	4 600	12 1,800
24 Oct	4213.90	110 ₹ 16,500	17 2550.00	32.34	3 450	2 300	7 1,050
23 Oct	4268.00	93 ₹ 13,950	-5.5 -825.00	32.03	3 450	2 300	5 750
21 Oct	4274.50	98.5 ₹ 14,775	-1.5 -225.00	-	0 0	2 300	0 0
20 Oct	4275.30	98.5 ₹ 14,775	-1.5 -225.00	32.51	2 300	1 150	2 300
17 Oct	4302.50	100 ₹ 15,000	12.3 1845.00	-	0 0	0 0	0 0
16 Oct	4316.10	100 ₹ 15,000	12.3 1845.00	-	0 0	1 150	0 0
15 Oct	4259.60	100 ₹ 15,000	12.3 1845.00	-	1 150	0 0	0 0
14 Oct	4205.20	87.7 ₹ 13,155	0 0.00	3.80	0 0	0 0	0 0
13 Oct	4202.60	87.7 ₹ 13,155	0 0.00	-	0 0	0 0	0 0
10 Oct	4320.40	87.7 ₹ 13,155	0 0.00	5.16	0 0	0 0	0 0
9 Oct	4305.10	87.7 ₹ 13,155	0 0.00	-	0 0	0 0	0 0
8 Oct	4294.40	87.7 ₹ 13,155	0 0.00	4.66	0 0	0 0	0 0
7 Oct	4303.00	87.7 ₹ 13,155	0 0.00	-	0 0	0 0	0 0
6 Oct	4301.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	4418.40	0 ₹ 0	0 0.00	6.03	0 0	0 0	0 0

For Avenue Supermarts Limited - strike price 4000 expiring on 30DEC2025

Delta for 4000 PE is -

Historical price for 4000 PE is as follows

On 5 Dec DMART was trading at 3938.10. The strike last trading price was 106.15, which was -12.4 lower than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 1227

On 4 Dec DMART was trading at 3913.30. The strike last trading price was 118.2, which was -9.2 lower than the previous day. The implied volatity was 20.82, the open interest changed by 4 which increased total open position to 1284

On 3 Dec DMART was trading at 3909.70. The strike last trading price was 130.6, which was 34.95 higher than the previous day. The implied volatity was 22.13, the open interest changed by -15 which decreased total open position to 1288

On 2 Dec DMART was trading at 3961.80. The strike last trading price was 94, which was -2.8 lower than the previous day. The implied volatity was 20.80, the open interest changed by -80 which decreased total open position to 1310

On 1 Dec DMART was trading at 3963.30. The strike last trading price was 96.45, which was 10.6 higher than the previous day. The implied volatity was 20.75, the open interest changed by 136 which increased total open position to 1392

On 28 Nov DMART was trading at 3996.50. The strike last trading price was 89, which was 14.1 higher than the previous day. The implied volatity was 22.05, the open interest changed by 107 which increased total open position to 1256

On 27 Nov DMART was trading at 4007.10. The strike last trading price was 75.6, which was 3.85 higher than the previous day. The implied volatity was 20.69, the open interest changed by 10 which increased total open position to 1150

On 26 Nov DMART was trading at 4019.10. The strike last trading price was 73.55, which was -24.95 lower than the previous day. The implied volatity was 20.05, the open interest changed by -26 which decreased total open position to 1140

On 25 Nov DMART was trading at 3988.60. The strike last trading price was 101.25, which was -9.7 lower than the previous day. The implied volatity was 23.33, the open interest changed by 277 which increased total open position to 1171

On 24 Nov DMART was trading at 3987.50. The strike last trading price was 111, which was 16.2 higher than the previous day. The implied volatity was 24.67, the open interest changed by 315 which increased total open position to 896

On 21 Nov DMART was trading at 4038.00. The strike last trading price was 96, which was 17.95 higher than the previous day. The implied volatity was 25.58, the open interest changed by 178 which increased total open position to 582

On 20 Nov DMART was trading at 4085.00. The strike last trading price was 78.5, which was -24.35 lower than the previous day. The implied volatity was 25.06, the open interest changed by 42 which increased total open position to 403

On 19 Nov DMART was trading at 4026.50. The strike last trading price was 103, which was -21.9 lower than the previous day. The implied volatity was 26.07, the open interest changed by 130 which increased total open position to 355

On 18 Nov DMART was trading at 3997.20. The strike last trading price was 126.9, which was 15.95 higher than the previous day. The implied volatity was 27.22, the open interest changed by 52 which increased total open position to 224

On 17 Nov DMART was trading at 4036.20. The strike last trading price was 110.3, which was -0.65 lower than the previous day. The implied volatity was 27.30, the open interest changed by 35 which increased total open position to 168

On 14 Nov DMART was trading at 4053.70. The strike last trading price was 110.95, which was 0 lower than the previous day. The implied volatity was 27.74, the open interest changed by 11 which increased total open position to 132

On 13 Nov DMART was trading at 4062.50. The strike last trading price was 111, which was 3.85 higher than the previous day. The implied volatity was 28.01, the open interest changed by 13 which increased total open position to 119

On 12 Nov DMART was trading at 4058.00. The strike last trading price was 105.45, which was 2.1 higher than the previous day. The implied volatity was 26.40, the open interest changed by 5 which increased total open position to 106

On 11 Nov DMART was trading at 4072.20. The strike last trading price was 104, which was -27.6 lower than the previous day. The implied volatity was 27.31, the open interest changed by 4 which increased total open position to 102

On 10 Nov DMART was trading at 4019.00. The strike last trading price was 131.6, which was -7.75 lower than the previous day. The implied volatity was 29.32, the open interest changed by 3 which increased total open position to 97

On 7 Nov DMART was trading at 4011.00. The strike last trading price was 136.45, which was 29.35 higher than the previous day. The implied volatity was 28.24, the open interest changed by 11 which increased total open position to 94

On 6 Nov DMART was trading at 4082.20. The strike last trading price was 107.2, which was 27.2 higher than the previous day. The implied volatity was 27.99, the open interest changed by 9 which increased total open position to 82

On 4 Nov DMART was trading at 4182.40. The strike last trading price was 80, which was -5.3 lower than the previous day. The implied volatity was 27.80, the open interest changed by -13 which decreased total open position to 72

On 3 Nov DMART was trading at 4156.00. The strike last trading price was 84.75, which was -0.35 lower than the previous day. The implied volatity was 27.43, the open interest changed by 13 which increased total open position to 90

On 31 Oct DMART was trading at 4153.50. The strike last trading price was 85.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 75

On 30 Oct DMART was trading at 4161.10. The strike last trading price was 86, which was 17.6 higher than the previous day. The implied volatity was 26.52, the open interest changed by 13 which increased total open position to 69

On 29 Oct DMART was trading at 4229.40. The strike last trading price was 68.4, which was -12.1 lower than the previous day. The implied volatity was 26.68, the open interest changed by 5 which increased total open position to 55

On 28 Oct DMART was trading at 4220.90. The strike last trading price was 76, which was -14 lower than the previous day. The implied volatity was 28.13, the open interest changed by 39 which increased total open position to 51

On 27 Oct DMART was trading at 4257.90. The strike last trading price was 90, which was -20 lower than the previous day. The implied volatity was 31.38, the open interest changed by 4 which increased total open position to 12

On 24 Oct DMART was trading at 4213.90. The strike last trading price was 110, which was 17 higher than the previous day. The implied volatity was 32.34, the open interest changed by 2 which increased total open position to 7

On 23 Oct DMART was trading at 4268.00. The strike last trading price was 93, which was -5.5 lower than the previous day. The implied volatity was 32.03, the open interest changed by 2 which increased total open position to 5

On 21 Oct DMART was trading at 4274.50. The strike last trading price was 98.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Oct DMART was trading at 4275.30. The strike last trading price was 98.5, which was -1.5 lower than the previous day. The implied volatity was 32.51, the open interest changed by 1 which increased total open position to 2

On 17 Oct DMART was trading at 4302.50. The strike last trading price was 100, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DMART was trading at 4316.10. The strike last trading price was 100, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 15 Oct DMART was trading at 4259.60. The strike last trading price was 100, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DMART was trading at 4205.20. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DMART was trading at 4202.60. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DMART was trading at 4320.40. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DMART was trading at 4305.10. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DMART was trading at 4294.40. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DMART was trading at 4303.00. The strike last trading price was 87.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DMART was trading at 4418.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0

Related Pages for DMART

DMART

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD