DMART

Avenue Supermarts Limited

3825.6 -17.40 (-0.45%)

L: 3812 H: 3859.9

Back to Option Chain

Historical option data for DMART
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DMART 30-DEC-2025 3900 CE
Delta: 0.37 Vega: 2.94 Theta: -2.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	3825.60	37.6 ₹ 5,640	-9.35 -1402.50	19.13	1,300 1,95,000	-94 -14,100	1,093 1,63,950
12 Dec	3843.00	47 ₹ 7,050	5.4 810.00	18.50	1,832 2,74,800	162 24,300	1,194 1,79,100
11 Dec	3830.80	39.6 ₹ 5,940	-1.95 -292.50	19.92	2,693 4,03,950	-4 -600	1,035 1,55,250
10 Dec	3816.30	41.55 ₹ 6,232.5	-43.7 -6555.00	18.92	2,743 4,11,450	468 70,200	1,039 1,55,850
9 Dec	3910.00	84.35 ₹ 12,652.5	15.25 2287.50	17.64	1,838 2,75,700	79 11,850	575 86,250
8 Dec	3867.60	66.95 ₹ 10,042.5	-47.9 -7185.00	18.90	1,113 1,66,950	210 31,500	497 74,550
5 Dec	3952.10	114.6 ₹ 17,190	10.7 1605.00	16.09	689 1,03,350	-25 -3,750	294 44,100
4 Dec	3913.30	103 ₹ 15,450	2.2 330.00	19.16	721 1,08,150	-73 -10,950	322 48,300
3 Dec	3909.70	99.8 ₹ 14,970	-38.3 -5745.00	19.33	1,253 1,87,950	305 45,750	406 60,900
2 Dec	3961.80	138 ₹ 20,700	-2.9 -435.00	19.16	116 17,400	27 4,050	103 15,450
1 Dec	3963.30	140.5 ₹ 21,075	-29.1 -4365.00	19.59	66 9,900	38 5,700	75 11,250
28 Nov	3996.50	171.1 ₹ 25,665	-7.15 -1072.50	19.79	24 3,600	7 1,050	37 5,550
27 Nov	4007.10	178.1 ₹ 26,715	-7.3 -1095.00	17.41	44 6,600	3 450	30 4,500
26 Nov	4019.10	185.4 ₹ 27,810	19.6 2940.00	18.86	45 6,750	3 450	27 4,050
25 Nov	3988.60	163 ₹ 24,450	-1.55 -232.50	17.54	34 5,100	18 2,700	25 3,750
24 Nov	3987.50	164.5 ₹ 24,675	-55.5 -8325.00	18.25	8 1,200	2 300	5 750
21 Nov	4038.00	220 ₹ 33,000	4 600.00	19.87	2 300	0 0	2 300
20 Nov	4085.00	216 ₹ 32,400	0 0.00	-	1 150	0 0	2 300
19 Nov	4026.50	216 ₹ 32,400	-34 -5100.00	19.54	1 150	0 0	1 150
18 Nov	3997.20	250 ₹ 37,500	-450.25 -67537.50	-	0 0	0 0	0 0
17 Nov	4036.20	250 ₹ 37,500	-450.25 -67537.50	-	0 0	0 0	0 0
14 Nov	4053.70	250 ₹ 37,500	-450.25 -67537.50	-	0 0	1 150	0 0

13 Nov	4062.50	250 ₹ 37,500	-450.25 -67537.50	20.57	1 150	0 0	0 0
12 Nov	4058.00	700.25 ₹ 1,05,037.5	0 0.00	-	0 0	0 0	0 0
11 Nov	4072.20	700.25 ₹ 1,05,037.5	0 0.00	-	0 0	0 0	0 0
10 Nov	4019.00	700.25 ₹ 1,05,037.5	0 0.00	-	0 0	0 0	0 0
7 Nov	4011.00	700.25 ₹ 1,05,037.5	0 0.00	-	0 0	0 0	0 0
6 Nov	4082.20	700.25 ₹ 1,05,037.5	0 0.00	-	0 0	0 0	0 0
4 Nov	4182.40	700.25 ₹ 1,05,037.5	0 0.00	-	0 0	0 0	0 0
3 Nov	4156.00	700.25 ₹ 1,05,037.5	0 0.00	-	0 0	0 0	0 0
31 Oct	4153.50	700.25 ₹ 1,05,037.5	0 0.00	-	0 0	0 0	0 0
30 Oct	4161.10	700.25 ₹ 1,05,037.5	0 0.00	-	0 0	0 0	0 0
29 Oct	4229.40	700.25 ₹ 1,05,037.5	0 0.00	-	0 0	0 0	0 0
21 Oct	4274.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	4302.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	4316.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	4259.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	4205.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	4202.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	4320.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	4305.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	4294.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	4303.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	4301.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Avenue Supermarts Limited - strike price 3900 expiring on 30DEC2025

Delta for 3900 CE is 0.37

Historical price for 3900 CE is as follows

On 15 Dec DMART was trading at 3825.60. The strike last trading price was 37.6, which was -9.35 lower than the previous day. The implied volatity was 19.13, the open interest changed by -94 which decreased total open position to 1093

On 12 Dec DMART was trading at 3843.00. The strike last trading price was 47, which was 5.4 higher than the previous day. The implied volatity was 18.50, the open interest changed by 162 which increased total open position to 1194

On 11 Dec DMART was trading at 3830.80. The strike last trading price was 39.6, which was -1.95 lower than the previous day. The implied volatity was 19.92, the open interest changed by -4 which decreased total open position to 1035

On 10 Dec DMART was trading at 3816.30. The strike last trading price was 41.55, which was -43.7 lower than the previous day. The implied volatity was 18.92, the open interest changed by 468 which increased total open position to 1039

On 9 Dec DMART was trading at 3910.00. The strike last trading price was 84.35, which was 15.25 higher than the previous day. The implied volatity was 17.64, the open interest changed by 79 which increased total open position to 575

On 8 Dec DMART was trading at 3867.60. The strike last trading price was 66.95, which was -47.9 lower than the previous day. The implied volatity was 18.90, the open interest changed by 210 which increased total open position to 497

On 5 Dec DMART was trading at 3952.10. The strike last trading price was 114.6, which was 10.7 higher than the previous day. The implied volatity was 16.09, the open interest changed by -25 which decreased total open position to 294

On 4 Dec DMART was trading at 3913.30. The strike last trading price was 103, which was 2.2 higher than the previous day. The implied volatity was 19.16, the open interest changed by -73 which decreased total open position to 322

On 3 Dec DMART was trading at 3909.70. The strike last trading price was 99.8, which was -38.3 lower than the previous day. The implied volatity was 19.33, the open interest changed by 305 which increased total open position to 406

On 2 Dec DMART was trading at 3961.80. The strike last trading price was 138, which was -2.9 lower than the previous day. The implied volatity was 19.16, the open interest changed by 27 which increased total open position to 103

On 1 Dec DMART was trading at 3963.30. The strike last trading price was 140.5, which was -29.1 lower than the previous day. The implied volatity was 19.59, the open interest changed by 38 which increased total open position to 75

On 28 Nov DMART was trading at 3996.50. The strike last trading price was 171.1, which was -7.15 lower than the previous day. The implied volatity was 19.79, the open interest changed by 7 which increased total open position to 37

On 27 Nov DMART was trading at 4007.10. The strike last trading price was 178.1, which was -7.3 lower than the previous day. The implied volatity was 17.41, the open interest changed by 3 which increased total open position to 30

On 26 Nov DMART was trading at 4019.10. The strike last trading price was 185.4, which was 19.6 higher than the previous day. The implied volatity was 18.86, the open interest changed by 3 which increased total open position to 27

On 25 Nov DMART was trading at 3988.60. The strike last trading price was 163, which was -1.55 lower than the previous day. The implied volatity was 17.54, the open interest changed by 18 which increased total open position to 25

On 24 Nov DMART was trading at 3987.50. The strike last trading price was 164.5, which was -55.5 lower than the previous day. The implied volatity was 18.25, the open interest changed by 2 which increased total open position to 5

On 21 Nov DMART was trading at 4038.00. The strike last trading price was 220, which was 4 higher than the previous day. The implied volatity was 19.87, the open interest changed by 0 which decreased total open position to 2

On 20 Nov DMART was trading at 4085.00. The strike last trading price was 216, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Nov DMART was trading at 4026.50. The strike last trading price was 216, which was -34 lower than the previous day. The implied volatity was 19.54, the open interest changed by 0 which decreased total open position to 1

On 18 Nov DMART was trading at 3997.20. The strike last trading price was 250, which was -450.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DMART was trading at 4036.20. The strike last trading price was 250, which was -450.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DMART was trading at 4053.70. The strike last trading price was 250, which was -450.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov DMART was trading at 4062.50. The strike last trading price was 250, which was -450.25 lower than the previous day. The implied volatity was 20.57, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DMART was trading at 4058.00. The strike last trading price was 700.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DMART was trading at 4072.20. The strike last trading price was 700.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DMART was trading at 4019.00. The strike last trading price was 700.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DMART was trading at 4011.00. The strike last trading price was 700.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DMART was trading at 4082.20. The strike last trading price was 700.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DMART was trading at 4182.40. The strike last trading price was 700.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DMART was trading at 4156.00. The strike last trading price was 700.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DMART was trading at 4153.50. The strike last trading price was 700.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DMART was trading at 4161.10. The strike last trading price was 700.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DMART was trading at 4229.40. The strike last trading price was 700.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DMART was trading at 4274.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DMART was trading at 4302.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DMART was trading at 4316.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DMART was trading at 4259.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DMART was trading at 4205.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DMART was trading at 4202.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DMART was trading at 4320.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DMART was trading at 4305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DMART was trading at 4294.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DMART was trading at 4303.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DMART was trading at 4301.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DMART 30DEC2025 3900 PE
Delta: -0.62 Vega: 2.96 Theta: -1.32 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	3825.60	92 ₹ 13,800	6.8 1020.00	20.25	72 10,800	10 1,500	723 1,08,450
12 Dec	3843.00	82.3 ₹ 12,345	-25.65 -3847.50	18.34	126 18,900	-30 -4,500	714 1,07,100
11 Dec	3830.80	110 ₹ 16,500	-10.85 -1627.50	19.50	273 40,950	-8 -1,200	747 1,12,050
10 Dec	3816.30	123.25 ₹ 18,487.5	59.65 8947.50	24.78	1,091 1,63,650	-39 -5,850	763 1,14,450
9 Dec	3910.00	63.5 ₹ 9,525	-27.3 -4095.00	21.34	930 1,39,500	-13 -1,950	758 1,13,700
8 Dec	3867.60	93.5 ₹ 14,025	42.5 6375.00	23.36	986 1,47,900	85 12,750	777 1,16,550
5 Dec	3952.10	49.15 ₹ 7,372.5	-15.35 -2302.50	20.50	738 1,10,700	38 5,700	694 1,04,100
4 Dec	3913.30	64.95 ₹ 9,742.5	-6.05 -907.50	20.48	475 71,250	84 12,600	650 97,500
3 Dec	3909.70	74 ₹ 11,100	21.85 3277.50	21.36	1,659 2,48,850	91 13,650	566 84,900
2 Dec	3961.80	50.95 ₹ 7,642.5	-3.95 -592.50	20.83	322 48,300	2 300	477 71,550
1 Dec	3963.30	54.25 ₹ 8,137.5	5.85 877.50	21.10	575 86,250	-43 -6,450	476 71,400
28 Nov	3996.50	50.5 ₹ 7,575	10.6 1590.00	22.11	441 66,150	-17 -2,550	521 78,150
27 Nov	4007.10	40.3 ₹ 6,045	1.05 157.50	20.63	491 73,650	-21 -3,150	538 80,700
26 Nov	4019.10	40.7 ₹ 6,105	-15.55 -2332.50	20.51	553 82,950	82 12,300	563 84,450
25 Nov	3988.60	57.1 ₹ 8,565	-9.95 -1492.50	22.47	410 61,500	120 18,000	483 72,450
24 Nov	3987.50	65.8 ₹ 9,870	8.1 1215.00	23.87	336 50,400	109 16,350	363 54,450
21 Nov	4038.00	57.5 ₹ 8,625	10.2 1530.00	24.95	166 24,900	19 2,850	242 36,300
20 Nov	4085.00	46.9 ₹ 7,035	-15.55 -2332.50	24.85	303 45,450	88 13,200	222 33,300
19 Nov	4026.50	63.6 ₹ 9,540	-15.3 -2295.00	25.49	114 17,100	50 7,500	134 20,100
18 Nov	3997.20	80 ₹ 12,000	9.8 1470.00	26.14	44 6,600	16 2,400	83 12,450
17 Nov	4036.20	70.2 ₹ 10,530	5.5 825.00	26.68	21 3,150	4 600	67 10,050
14 Nov	4053.70	65 ₹ 9,750	3 450.00	25.74	23 3,450	2 300	61 9,150
13 Nov	4062.50	62 ₹ 9,300	-4 -600.00	25.28	12 1,800	4 600	60 9,000
12 Nov	4058.00	66 ₹ 9,900	-1.3 -195.00	25.59	21 3,150	-2 -300	56 8,400
11 Nov	4072.20	67 ₹ 10,050	-19.6 -2940.00	26.74	46 6,900	16 2,400	53 7,950
10 Nov	4019.00	85.75 ₹ 12,862.5	-3.4 -510.00	27.99	18 2,700	0 0	33 4,950
7 Nov	4011.00	89.15 ₹ 13,372.5	20.05 3007.50	26.93	22 3,300	16 2,400	32 4,800
6 Nov	4082.20	68.2 ₹ 10,230	17.95 2692.50	26.91	14 2,100	8 1,200	15 2,250
4 Nov	4182.40	50.25 ₹ 7,537.5	-7.75 -1162.50	26.87	1 150	0 0	6 900
3 Nov	4156.00	58 ₹ 8,700	2 300.00	-	3 450	1 150	4 600
31 Oct	4153.50	57 ₹ 8,550	2 300.00	-	2 300	1 150	3 450
30 Oct	4161.10	55 ₹ 8,250	-7 -1050.00	25.94	3 450	0 0	1 150
29 Oct	4229.40	62 ₹ 9,300	-3.8 -570.00	-	0 0	0 0	0 0
21 Oct	4274.50	65.8 ₹ 9,870	0 0.00	-	0 0	0 0	0 0
17 Oct	4302.50	65.8 ₹ 9,870	0 0.00	6.54	0 0	0 0	0 0
16 Oct	4316.10	65.8 ₹ 9,870	0 0.00	6.81	0 0	0 0	0 0
15 Oct	4259.60	65.8 ₹ 9,870	0 0.00	-	0 0	0 0	0 0
14 Oct	4205.20	65.8 ₹ 9,870	0 0.00	5.08	0 0	0 0	0 0
13 Oct	4202.60	65.8 ₹ 9,870	0 0.00	-	0 0	0 0	0 0
10 Oct	4320.40	65.8 ₹ 9,870	0 0.00	6.37	0 0	0 0	0 0
9 Oct	4305.10	65.8 ₹ 9,870	0 0.00	-	0 0	0 0	0 0
8 Oct	4294.40	65.8 ₹ 9,870	0 0.00	5.87	0 0	0 0	0 0
7 Oct	4303.00	65.8 ₹ 9,870	0 0.00	-	0 0	0 0	0 0
6 Oct	4301.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Avenue Supermarts Limited - strike price 3900 expiring on 30DEC2025

Delta for 3900 PE is -0.62

Historical price for 3900 PE is as follows

On 15 Dec DMART was trading at 3825.60. The strike last trading price was 92, which was 6.8 higher than the previous day. The implied volatity was 20.25, the open interest changed by 10 which increased total open position to 723

On 12 Dec DMART was trading at 3843.00. The strike last trading price was 82.3, which was -25.65 lower than the previous day. The implied volatity was 18.34, the open interest changed by -30 which decreased total open position to 714

On 11 Dec DMART was trading at 3830.80. The strike last trading price was 110, which was -10.85 lower than the previous day. The implied volatity was 19.50, the open interest changed by -8 which decreased total open position to 747

On 10 Dec DMART was trading at 3816.30. The strike last trading price was 123.25, which was 59.65 higher than the previous day. The implied volatity was 24.78, the open interest changed by -39 which decreased total open position to 763

On 9 Dec DMART was trading at 3910.00. The strike last trading price was 63.5, which was -27.3 lower than the previous day. The implied volatity was 21.34, the open interest changed by -13 which decreased total open position to 758

On 8 Dec DMART was trading at 3867.60. The strike last trading price was 93.5, which was 42.5 higher than the previous day. The implied volatity was 23.36, the open interest changed by 85 which increased total open position to 777

On 5 Dec DMART was trading at 3952.10. The strike last trading price was 49.15, which was -15.35 lower than the previous day. The implied volatity was 20.50, the open interest changed by 38 which increased total open position to 694

On 4 Dec DMART was trading at 3913.30. The strike last trading price was 64.95, which was -6.05 lower than the previous day. The implied volatity was 20.48, the open interest changed by 84 which increased total open position to 650

On 3 Dec DMART was trading at 3909.70. The strike last trading price was 74, which was 21.85 higher than the previous day. The implied volatity was 21.36, the open interest changed by 91 which increased total open position to 566

On 2 Dec DMART was trading at 3961.80. The strike last trading price was 50.95, which was -3.95 lower than the previous day. The implied volatity was 20.83, the open interest changed by 2 which increased total open position to 477

On 1 Dec DMART was trading at 3963.30. The strike last trading price was 54.25, which was 5.85 higher than the previous day. The implied volatity was 21.10, the open interest changed by -43 which decreased total open position to 476

On 28 Nov DMART was trading at 3996.50. The strike last trading price was 50.5, which was 10.6 higher than the previous day. The implied volatity was 22.11, the open interest changed by -17 which decreased total open position to 521

On 27 Nov DMART was trading at 4007.10. The strike last trading price was 40.3, which was 1.05 higher than the previous day. The implied volatity was 20.63, the open interest changed by -21 which decreased total open position to 538

On 26 Nov DMART was trading at 4019.10. The strike last trading price was 40.7, which was -15.55 lower than the previous day. The implied volatity was 20.51, the open interest changed by 82 which increased total open position to 563

On 25 Nov DMART was trading at 3988.60. The strike last trading price was 57.1, which was -9.95 lower than the previous day. The implied volatity was 22.47, the open interest changed by 120 which increased total open position to 483

On 24 Nov DMART was trading at 3987.50. The strike last trading price was 65.8, which was 8.1 higher than the previous day. The implied volatity was 23.87, the open interest changed by 109 which increased total open position to 363

On 21 Nov DMART was trading at 4038.00. The strike last trading price was 57.5, which was 10.2 higher than the previous day. The implied volatity was 24.95, the open interest changed by 19 which increased total open position to 242

On 20 Nov DMART was trading at 4085.00. The strike last trading price was 46.9, which was -15.55 lower than the previous day. The implied volatity was 24.85, the open interest changed by 88 which increased total open position to 222

On 19 Nov DMART was trading at 4026.50. The strike last trading price was 63.6, which was -15.3 lower than the previous day. The implied volatity was 25.49, the open interest changed by 50 which increased total open position to 134

On 18 Nov DMART was trading at 3997.20. The strike last trading price was 80, which was 9.8 higher than the previous day. The implied volatity was 26.14, the open interest changed by 16 which increased total open position to 83

On 17 Nov DMART was trading at 4036.20. The strike last trading price was 70.2, which was 5.5 higher than the previous day. The implied volatity was 26.68, the open interest changed by 4 which increased total open position to 67

On 14 Nov DMART was trading at 4053.70. The strike last trading price was 65, which was 3 higher than the previous day. The implied volatity was 25.74, the open interest changed by 2 which increased total open position to 61

On 13 Nov DMART was trading at 4062.50. The strike last trading price was 62, which was -4 lower than the previous day. The implied volatity was 25.28, the open interest changed by 4 which increased total open position to 60

On 12 Nov DMART was trading at 4058.00. The strike last trading price was 66, which was -1.3 lower than the previous day. The implied volatity was 25.59, the open interest changed by -2 which decreased total open position to 56

On 11 Nov DMART was trading at 4072.20. The strike last trading price was 67, which was -19.6 lower than the previous day. The implied volatity was 26.74, the open interest changed by 16 which increased total open position to 53

On 10 Nov DMART was trading at 4019.00. The strike last trading price was 85.75, which was -3.4 lower than the previous day. The implied volatity was 27.99, the open interest changed by 0 which decreased total open position to 33

On 7 Nov DMART was trading at 4011.00. The strike last trading price was 89.15, which was 20.05 higher than the previous day. The implied volatity was 26.93, the open interest changed by 16 which increased total open position to 32

On 6 Nov DMART was trading at 4082.20. The strike last trading price was 68.2, which was 17.95 higher than the previous day. The implied volatity was 26.91, the open interest changed by 8 which increased total open position to 15

On 4 Nov DMART was trading at 4182.40. The strike last trading price was 50.25, which was -7.75 lower than the previous day. The implied volatity was 26.87, the open interest changed by 0 which decreased total open position to 6

On 3 Nov DMART was trading at 4156.00. The strike last trading price was 58, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 31 Oct DMART was trading at 4153.50. The strike last trading price was 57, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 30 Oct DMART was trading at 4161.10. The strike last trading price was 55, which was -7 lower than the previous day. The implied volatity was 25.94, the open interest changed by 0 which decreased total open position to 1

On 29 Oct DMART was trading at 4229.40. The strike last trading price was 62, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DMART was trading at 4274.50. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DMART was trading at 4302.50. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DMART was trading at 4316.10. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DMART was trading at 4259.60. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DMART was trading at 4205.20. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DMART was trading at 4202.60. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DMART was trading at 4320.40. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DMART was trading at 4305.10. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DMART was trading at 4294.40. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DMART was trading at 4303.00. The strike last trading price was 65.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DMART

DMART

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD