DLF
Dlf Limited
Historical option data for DLF
24 Apr 2026 01:28 PM IST
| DLF 28-Apr-2026 (4d) 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.11
Gamma: 0.00099
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 586.75 | 0.15 | 0 | 45.97 | 0 | 0 | 28 | |||||||||
| 23 Apr | 592.80 | 0.15 | 0 | 45.97 | 3 | 2 | 28 | |||||||||
| 22 Apr | 610.65 | 0.15 | -0.15 | 36.93 | 8 | 0 | 28 | |||||||||
| 21 Apr | 607.55 | 0.3 | 0.04999999999999999 | 39.34 | 5 | 4 | 29 | |||||||||
| 20 Apr | 596.40 | 0.25 | -0.09999999999999998 | 39.82 | 5 | 0 | 27 | |||||||||
| 17 Apr | 601.75 | 0.35 | 0 | 38.05 | 0 | 0 | 27 | |||||||||
| 16 Apr | 589.70 | 0.35 | -0.20000000000000007 | 38.05 | 9 | 0 | 27 | |||||||||
| 15 Apr | 587.45 | 0.55 | 0.20000000000000007 | 39.82 | 2 | 1 | 26 | |||||||||
| 13 Apr | 568.40 | 0.35 | -0.25 | 42.92 | 3 | -1 | 26 | |||||||||
| 10 Apr | 569.60 | 0.6 | 0 | 40.42 | 9 | 5 | 26 | |||||||||
| 9 Apr | 562.95 | 0.6 | -0.45 | 42.13 | 2 | 0 | 21 | |||||||||
| 8 Apr | 572.85 | 1.05 | 0.55 | 41.25 | 30 | 4 | 21 | |||||||||
| 7 Apr | 534.10 | 0.5 | -0.15 | 47.16 | 16 | 0 | 17 | |||||||||
| 6 Apr | 529.20 | 0.65 | -0.25 | 50.41 | 22 | 1 | 17 | |||||||||
| 2 Apr | 522.25 | 0.9 | 0.1 | - | 0 | 0 | 16 | |||||||||
| 1 Apr | 509.75 | 0.9 | 0.1 | - | 0 | 0 | 16 | |||||||||
| 30 Mar | 504.10 | 0.9 | 0.1 | 53.19 | 2 | 1 | 17 | |||||||||
| 27 Mar | 523.00 | 0.8 | -1.2 | 44.69 | 3 | -1 | 15 | |||||||||
| 25 Mar | 534.35 | 2 | -0.7 | - | 0 | 0 | 16 | |||||||||
| 24 Mar | 521.00 | 2 | -0.7 | - | 0 | 0 | 16 | |||||||||
| 23 Mar | 514.75 | 2 | -0.7 | - | 0 | 0 | 16 | |||||||||
| 20 Mar | 540.75 | 2 | -0.7 | - | 0 | 0 | 16 | |||||||||
| 19 Mar | 542.25 | 2 | -0.7 | - | 0 | 0 | 16 | |||||||||
| 18 Mar | 563.10 | 2 | -0.7 | - | 0 | 0 | 16 | |||||||||
| 17 Mar | 547.80 | 2 | -0.7 | - | 1 | 0 | 16 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 530.35 | 2 | -0.7 | 43.19 | 1 | 0 | 15 | |||||||||
| 13 Mar | 542.75 | 2.7 | -1.3 | 40.73 | 9 | -1 | 15 | |||||||||
| 12 Mar | 558.10 | 4 | 0 | - | 0 | 0 | 15 | |||||||||
| 11 Mar | 573.20 | 4 | 0 | - | 0 | 0 | 15 | |||||||||
| 10 Mar | 584.55 | 4 | 0 | - | 0 | 0 | 15 | |||||||||
| 9 Mar | 574.95 | 4 | 0 | - | 0 | 0 | 15 | |||||||||
| 6 Mar | 577.55 | 4 | 0 | - | 0 | 0 | 15 | |||||||||
| 5 Mar | 585.15 | 4 | 0 | 29.2 | 2 | 0 | 15 | |||||||||
| 4 Mar | 569.05 | 4 | -1.5 | 34.22 | 3 | -1 | 14 | |||||||||
| 2 Mar | 590.20 | 5.5 | -15.35 | 29.84 | 25 | 14 | 14 | |||||||||
| 27 Feb | 603.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 610.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 611.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 611.65 | 20.85 | 0 | 4.96 | 0 | 0 | 0 | |||||||||
| 23 Feb | 626.30 | 20.85 | 0 | 4.14 | 0 | 0 | 0 | |||||||||
| 20 Feb | 629.30 | 20.85 | 0 | 4.64 | 0 | 0 | 0 | |||||||||
| 19 Feb | 620.50 | 20.85 | 0 | 4.46 | 0 | 0 | 0 | |||||||||
| 18 Feb | 642.45 | 20.85 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 17 Feb | 639.05 | 20.85 | 0 | 2.51 | 0 | 0 | 0 | |||||||||
| 16 Feb | 643.80 | 20.85 | 0 | 2.28 | 0 | 0 | 0 | |||||||||
| 13 Feb | 626.40 | 20.85 | 0 | 3.79 | 0 | 0 | 0 | |||||||||
| 12 Feb | 651.80 | 20.85 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
| 11 Feb | 672.05 | 20.85 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 10 Feb | 671.80 | 20.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 671.15 | 20.85 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 6 Feb | 663.75 | 20.85 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 5 Feb | 661.30 | 20.85 | 0 | 1.41 | 0 | 0 | 0 | |||||||||
| 4 Feb | 659.85 | 0 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 3 Feb | 650.40 | 0 | 0 | 1.37 | 0 | 0 | 0 | |||||||||
| 2 Feb | 626.30 | 0 | 0 | 3.56 | 0 | 0 | 0 | |||||||||
| 1 Feb | 613.35 | 0 | 0 | 4.15 | 0 | 0 | 0 | |||||||||
| 30 Jan | 635.75 | 0 | 0 | 2.38 | 0 | 0 | 0 | |||||||||
| 29 Jan | 638.55 | 0 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
For Dlf Limited - strike price 680 expiring on 28APR2026
Delta for 680 CE is 0.01
Historical price for 680 CE is as follows
On 24 Apr DLF was trading at 586.75. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 45.97, the open interest changed by 0 which decreased total open position to 28
On 23 Apr DLF was trading at 592.80. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 45.97, the open interest changed by 2 which increased total open position to 28
On 22 Apr DLF was trading at 610.65. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 36.93, the open interest changed by 0 which decreased total open position to 28
On 21 Apr DLF was trading at 607.55. The strike last trading price was 0.3, which was 0.04999999999999999 higher than the previous day. The implied volatity was 39.34, the open interest changed by 4 which increased total open position to 29
On 20 Apr DLF was trading at 596.40. The strike last trading price was 0.25, which was -0.09999999999999998 lower than the previous day. The implied volatity was 39.82, the open interest changed by 0 which decreased total open position to 27
On 17 Apr DLF was trading at 601.75. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 38.05, the open interest changed by 0 which decreased total open position to 27
On 16 Apr DLF was trading at 589.70. The strike last trading price was 0.35, which was -0.20000000000000007 lower than the previous day. The implied volatity was 38.05, the open interest changed by 0 which decreased total open position to 27
On 15 Apr DLF was trading at 587.45. The strike last trading price was 0.55, which was 0.20000000000000007 higher than the previous day. The implied volatity was 39.82, the open interest changed by 1 which increased total open position to 26
On 13 Apr DLF was trading at 568.40. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 42.92, the open interest changed by -1 which decreased total open position to 26
On 10 Apr DLF was trading at 569.60. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 40.42, the open interest changed by 5 which increased total open position to 26
On 9 Apr DLF was trading at 562.95. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 42.13, the open interest changed by 0 which decreased total open position to 21
On 8 Apr DLF was trading at 572.85. The strike last trading price was 1.05, which was 0.55 higher than the previous day. The implied volatity was 41.25, the open interest changed by 4 which increased total open position to 21
On 7 Apr DLF was trading at 534.10. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 47.16, the open interest changed by 0 which decreased total open position to 17
On 6 Apr DLF was trading at 529.20. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 50.41, the open interest changed by 1 which increased total open position to 17
On 2 Apr DLF was trading at 522.25. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 1 Apr DLF was trading at 509.75. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 30 Mar DLF was trading at 504.10. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 53.19, the open interest changed by 1 which increased total open position to 17
On 27 Mar DLF was trading at 523.00. The strike last trading price was 0.8, which was -1.2 lower than the previous day. The implied volatity was 44.69, the open interest changed by -1 which decreased total open position to 15
On 25 Mar DLF was trading at 534.35. The strike last trading price was 2, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 24 Mar DLF was trading at 521.00. The strike last trading price was 2, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 23 Mar DLF was trading at 514.75. The strike last trading price was 2, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 20 Mar DLF was trading at 540.75. The strike last trading price was 2, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 19 Mar DLF was trading at 542.25. The strike last trading price was 2, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 18 Mar DLF was trading at 563.10. The strike last trading price was 2, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 17 Mar DLF was trading at 547.80. The strike last trading price was 2, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 16 Mar DLF was trading at 530.35. The strike last trading price was 2, which was -0.7 lower than the previous day. The implied volatity was 43.19, the open interest changed by 0 which decreased total open position to 15
On 13 Mar DLF was trading at 542.75. The strike last trading price was 2.7, which was -1.3 lower than the previous day. The implied volatity was 40.73, the open interest changed by -1 which decreased total open position to 15
On 12 Mar DLF was trading at 558.10. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 11 Mar DLF was trading at 573.20. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Mar DLF was trading at 584.55. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Mar DLF was trading at 574.95. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Mar DLF was trading at 577.55. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 5 Mar DLF was trading at 585.15. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 29.2, the open interest changed by 0 which decreased total open position to 15
On 4 Mar DLF was trading at 569.05. The strike last trading price was 4, which was -1.5 lower than the previous day. The implied volatity was 34.22, the open interest changed by -1 which decreased total open position to 14
On 2 Mar DLF was trading at 590.20. The strike last trading price was 5.5, which was -15.35 lower than the previous day. The implied volatity was 29.84, the open interest changed by 14 which increased total open position to 14
On 27 Feb DLF was trading at 603.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DLF was trading at 610.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DLF was trading at 611.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DLF was trading at 611.65. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DLF was trading at 626.30. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 629.30. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 620.50. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 642.45. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 639.05. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DLF was trading at 643.80. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DLF was trading at 626.40. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 651.80. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 672.05. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 671.80. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DLF was trading at 671.15. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 663.75. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DLF was trading at 661.30. The strike last trading price was 20.85, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 659.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 650.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DLF was trading at 626.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 613.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DLF was trading at 635.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DLF was trading at 638.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
| DLF 28-Apr-2026 (4d) 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0
Theta: -0.86
Gamma: 0.00248
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 586.75 | 94.45 | 6.25 | 90.12 | 1 | 0 | 153 |
| 23 Apr | 592.80 | 88.2 | 18.650000000000006 | 78.86 | 7 | -6 | 154 |
| 22 Apr | 610.65 | 69.55 | -2.450000000000003 | 58.67 | 9 | -8 | 161 |
| 21 Apr | 607.55 | 72 | -6.900000000000006 | 47.72 | 4 | -2 | 171 |
| 20 Apr | 596.40 | 78.9 | 78.9 | - | 0 | 0 | 173 |
| 17 Apr | 601.75 | 78.9 | -33.849999999999994 | 45.69 | 5 | -1 | 173 |
| 16 Apr | 589.70 | 112.75 | 112.75 | - | 0 | 0 | 174 |
| 15 Apr | 587.45 | 112.75 | 112.75 | - | 0 | 0 | 174 |
| 13 Apr | 568.40 | 112.75 | -2.25 | 36.85 | 6 | -2 | 174 |
| 10 Apr | 569.60 | 115 | 115 | - | 0 | 0 | 176 |
| 9 Apr | 562.95 | 115 | 10.05 | 37.54 | 2 | 0 | 177 |
| 8 Apr | 572.85 | 104.95 | -48.05 | 44.71 | 40 | -8 | 177 |
| 7 Apr | 534.10 | 153 | -16.7 | - | 3 | 0 | 185 |
| 6 Apr | 529.20 | 169.7 | 16.4 | - | 0 | 0 | 185 |
| 2 Apr | 522.25 | 169.7 | 16.4 | - | 0 | 0 | 185 |
| 1 Apr | 509.75 | 169.7 | 16.4 | - | 0 | 0 | 185 |
| 30 Mar | 504.10 | 169.7 | 16.4 | 46.77 | 148 | 145 | 184 |
| 27 Mar | 523.00 | 153.3 | 11.65 | 48.88 | 42 | 27 | 39 |
| 25 Mar | 534.35 | 139.3 | 13.3 | 37.45 | 12 | 10 | 12 |
| 24 Mar | 521.00 | 126 | 30 | - | 0 | 0 | 2 |
| 23 Mar | 514.75 | 126 | 30 | - | 0 | 0 | 2 |
| 20 Mar | 540.75 | 126 | 30 | 36.08 | 1 | 0 | 2 |
| 19 Mar | 542.25 | 96 | -6.8 | - | 0 | 0 | 2 |
| 18 Mar | 563.10 | 96 | -6.8 | - | 0 | 0 | 2 |
| 17 Mar | 547.80 | 96 | -6.8 | - | 0 | 0 | 2 |
| 16 Mar | 530.35 | 96 | -6.8 | - | 0 | 0 | 0 |
| 13 Mar | 542.75 | 96 | -6.8 | - | 0 | 0 | 0 |
| 12 Mar | 558.10 | 96 | -6.8 | - | 1 | 0 | 2 |
| 11 Mar | 573.20 | 96 | -6.8 | 24.6 | 1 | 0 | 2 |
| 10 Mar | 584.55 | 102.8 | 7.85 | - | 0 | 0 | 2 |
| 9 Mar | 574.95 | 102.8 | 7.85 | - | 0 | 0 | 2 |
| 6 Mar | 577.55 | 102.8 | 7.85 | - | 0 | 0 | 2 |
| 5 Mar | 585.15 | 102.8 | 7.85 | - | 2 | 0 | 0 |
| 4 Mar | 569.05 | 102.8 | 7.85 | 27.09 | 2 | 0 | 2 |
| 2 Mar | 590.20 | 94.95 | 14.05 | 45.55 | 2 | 0 | 0 |
| 27 Feb | 603.85 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 610.80 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 611.20 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 611.65 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 626.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 629.30 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 620.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 642.45 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 639.05 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 643.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 626.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 651.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 672.05 | 0 | 0 | 0.6 | 0 | 0 | 0 |
| 10 Feb | 671.80 | 0 | 0 | 0.6 | 0 | 0 | 0 |
| 9 Feb | 671.15 | 0 | 0 | 0.6 | 0 | 0 | 0 |
| 6 Feb | 663.75 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 661.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 659.85 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 650.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 626.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 613.35 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 635.75 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 638.55 | 0 | 0 | - | 0 | 0 | 0 |
For Dlf Limited - strike price 680 expiring on 28APR2026
Delta for 680 PE is -0.92
Historical price for 680 PE is as follows
On 24 Apr DLF was trading at 586.75. The strike last trading price was 94.45, which was 6.25 higher than the previous day. The implied volatity was 90.12, the open interest changed by 0 which decreased total open position to 153
On 23 Apr DLF was trading at 592.80. The strike last trading price was 88.2, which was 18.650000000000006 higher than the previous day. The implied volatity was 78.86, the open interest changed by -6 which decreased total open position to 154
On 22 Apr DLF was trading at 610.65. The strike last trading price was 69.55, which was -2.450000000000003 lower than the previous day. The implied volatity was 58.67, the open interest changed by -8 which decreased total open position to 161
On 21 Apr DLF was trading at 607.55. The strike last trading price was 72, which was -6.900000000000006 lower than the previous day. The implied volatity was 47.72, the open interest changed by -2 which decreased total open position to 171
On 20 Apr DLF was trading at 596.40. The strike last trading price was 78.9, which was 78.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 173
On 17 Apr DLF was trading at 601.75. The strike last trading price was 78.9, which was -33.849999999999994 lower than the previous day. The implied volatity was 45.69, the open interest changed by -1 which decreased total open position to 173
On 16 Apr DLF was trading at 589.70. The strike last trading price was 112.75, which was 112.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 174
On 15 Apr DLF was trading at 587.45. The strike last trading price was 112.75, which was 112.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 174
On 13 Apr DLF was trading at 568.40. The strike last trading price was 112.75, which was -2.25 lower than the previous day. The implied volatity was 36.85, the open interest changed by -2 which decreased total open position to 174
On 10 Apr DLF was trading at 569.60. The strike last trading price was 115, which was 115 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176
On 9 Apr DLF was trading at 562.95. The strike last trading price was 115, which was 10.05 higher than the previous day. The implied volatity was 37.54, the open interest changed by 0 which decreased total open position to 177
On 8 Apr DLF was trading at 572.85. The strike last trading price was 104.95, which was -48.05 lower than the previous day. The implied volatity was 44.71, the open interest changed by -8 which decreased total open position to 177
On 7 Apr DLF was trading at 534.10. The strike last trading price was 153, which was -16.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185
On 6 Apr DLF was trading at 529.20. The strike last trading price was 169.7, which was 16.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185
On 2 Apr DLF was trading at 522.25. The strike last trading price was 169.7, which was 16.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185
On 1 Apr DLF was trading at 509.75. The strike last trading price was 169.7, which was 16.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185
On 30 Mar DLF was trading at 504.10. The strike last trading price was 169.7, which was 16.4 higher than the previous day. The implied volatity was 46.77, the open interest changed by 145 which increased total open position to 184
On 27 Mar DLF was trading at 523.00. The strike last trading price was 153.3, which was 11.65 higher than the previous day. The implied volatity was 48.88, the open interest changed by 27 which increased total open position to 39
On 25 Mar DLF was trading at 534.35. The strike last trading price was 139.3, which was 13.3 higher than the previous day. The implied volatity was 37.45, the open interest changed by 10 which increased total open position to 12
On 24 Mar DLF was trading at 521.00. The strike last trading price was 126, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar DLF was trading at 514.75. The strike last trading price was 126, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar DLF was trading at 540.75. The strike last trading price was 126, which was 30 higher than the previous day. The implied volatity was 36.08, the open interest changed by 0 which decreased total open position to 2
On 19 Mar DLF was trading at 542.25. The strike last trading price was 96, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar DLF was trading at 563.10. The strike last trading price was 96, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar DLF was trading at 547.80. The strike last trading price was 96, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar DLF was trading at 530.35. The strike last trading price was 96, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DLF was trading at 542.75. The strike last trading price was 96, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DLF was trading at 558.10. The strike last trading price was 96, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar DLF was trading at 573.20. The strike last trading price was 96, which was -6.8 lower than the previous day. The implied volatity was 24.6, the open interest changed by 0 which decreased total open position to 2
On 10 Mar DLF was trading at 584.55. The strike last trading price was 102.8, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar DLF was trading at 574.95. The strike last trading price was 102.8, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar DLF was trading at 577.55. The strike last trading price was 102.8, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar DLF was trading at 585.15. The strike last trading price was 102.8, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DLF was trading at 569.05. The strike last trading price was 102.8, which was 7.85 higher than the previous day. The implied volatity was 27.09, the open interest changed by 0 which decreased total open position to 2
On 2 Mar DLF was trading at 590.20. The strike last trading price was 94.95, which was 14.05 higher than the previous day. The implied volatity was 45.55, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DLF was trading at 603.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DLF was trading at 610.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DLF was trading at 611.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DLF was trading at 611.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DLF was trading at 626.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 629.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 620.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 642.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 639.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DLF was trading at 643.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DLF was trading at 626.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 651.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 672.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 671.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DLF was trading at 671.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 663.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DLF was trading at 661.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 659.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 650.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DLF was trading at 626.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 613.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DLF was trading at 635.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DLF was trading at 638.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
