DLF

Dlf Limited

690.05 +2.60 (0.38%)

L: 679.5 H: 699

Back to Option Chain

Historical option data for DLF
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DLF 30-DEC-2025 680 CE
Delta: 0.65 Vega: 0.62 Theta: -0.48 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	690.05	23.9 ₹ 19,717.5	1.55 1278.75	24.58	1,468 12,11,100	29 23,925	381 3,14,325
8 Dec	687.45	22 ₹ 18,150	-24.2 -19965.00	24.32	528 4,35,600	211 1,74,075	293 2,41,725
5 Dec	719.75	46.2 ₹ 38,115	6.45 5321.25	17.55	63 51,975	-20 -16,500	83 68,475
4 Dec	709.35	39.6 ₹ 32,670	2.1 1732.50	21.07	218 1,79,850	42 34,650	102 84,150
3 Dec	708.00	37.5 ₹ 30,937.5	-5.65 -4661.25	21.07	8 6,600	3 2,475	60 49,500
2 Dec	712.20	43.9 ₹ 36,217.5	1.7 1402.50	21.73	31 25,575	9 7,425	55 45,375
1 Dec	712.50	42.9 ₹ 35,392.5	-10.4 -8580.00	23.75	9 7,425	2 1,650	47 38,775
28 Nov	723.60	53.3 ₹ 43,972.5	-0.8 -660.00	21.32	15 12,375	6 4,950	45 37,125
27 Nov	725.40	54.1 ₹ 44,632.5	-6.25 -5156.25	20.83	1 825	0 0	38 31,350
26 Nov	730.75	60.35 ₹ 49,788.75	8.4 6930.00	23.15	19 15,675	6 4,950	37 30,525
25 Nov	721.30	52.1 ₹ 42,982.5	2.05 1691.25	22.92	18 14,850	11 9,075	27 22,275
24 Nov	717.70	50 ₹ 41,250	-8.25 -6806.25	23.03	11 9,075	7 5,775	17 14,025
21 Nov	725.35	58.25 ₹ 48,056.25	-12.75 -10518.75	28.67	8 6,600	7 5,775	9 7,425
20 Nov	741.10	71 ₹ 58,575	-19.95 -16458.75	20.66	1 825	0 0	1 825
19 Nov	743.65	96 ₹ 79,200	5.05 4166.25	-	0 0	0 0	0 0
18 Nov	750.35	96 ₹ 79,200	5.05 4166.25	-	0 0	0 0	0 0
17 Nov	768.50	96 ₹ 79,200	5.05 4166.25	-	0 0	0 0	0 0
14 Nov	764.85	96 ₹ 79,200	5.05 4166.25	-	0 0	0 0	0 0
13 Nov	764.80	96 ₹ 79,200	5.05 4166.25	-	0 0	0 0	0 0

12 Nov	761.20	96 ₹ 79,200	5.05 4166.25	-	0 0	1 825	0 0
11 Nov	765.25	96 ₹ 79,200	5.05 4166.25	24.15	1 825	0 0	0 0
7 Nov	759.45	90.95 ₹ 75,033.75	-11.05 -9116.25	24.00	3 2,475	0 0	3 2,475
6 Nov	758.35	102 ₹ 84,150	25.55 21078.75	41.08	3 2,475	0 0	0 0
3 Nov	777.20	76.45 ₹ 63,071.25	0 0.00	-	0 0	0 0	0 0
31 Oct	756.25	76.45 ₹ 63,071.25	0 0.00	-	0 0	0 0	0 0
29 Oct	778.70	76.45 ₹ 63,071.25	0 0.00	-	0 0	0 0	0 0
28 Oct	774.05	76.45 ₹ 63,071.25	0 0.00	-	0 0	0 0	0 0
27 Oct	779.50	76.45 ₹ 63,071.25	0 0.00	-	0 0	0 0	0 0
24 Oct	772.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	771.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	769.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	740.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	741.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	740.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	729.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	724.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	737.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	735.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	729.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dlf Limited - strike price 680 expiring on 30DEC2025

Delta for 680 CE is 0.65

Historical price for 680 CE is as follows

On 9 Dec DLF was trading at 690.05. The strike last trading price was 23.9, which was 1.55 higher than the previous day. The implied volatity was 24.58, the open interest changed by 29 which increased total open position to 381

On 8 Dec DLF was trading at 687.45. The strike last trading price was 22, which was -24.2 lower than the previous day. The implied volatity was 24.32, the open interest changed by 211 which increased total open position to 293

On 5 Dec DLF was trading at 719.75. The strike last trading price was 46.2, which was 6.45 higher than the previous day. The implied volatity was 17.55, the open interest changed by -20 which decreased total open position to 83

On 4 Dec DLF was trading at 709.35. The strike last trading price was 39.6, which was 2.1 higher than the previous day. The implied volatity was 21.07, the open interest changed by 42 which increased total open position to 102

On 3 Dec DLF was trading at 708.00. The strike last trading price was 37.5, which was -5.65 lower than the previous day. The implied volatity was 21.07, the open interest changed by 3 which increased total open position to 60

On 2 Dec DLF was trading at 712.20. The strike last trading price was 43.9, which was 1.7 higher than the previous day. The implied volatity was 21.73, the open interest changed by 9 which increased total open position to 55

On 1 Dec DLF was trading at 712.50. The strike last trading price was 42.9, which was -10.4 lower than the previous day. The implied volatity was 23.75, the open interest changed by 2 which increased total open position to 47

On 28 Nov DLF was trading at 723.60. The strike last trading price was 53.3, which was -0.8 lower than the previous day. The implied volatity was 21.32, the open interest changed by 6 which increased total open position to 45

On 27 Nov DLF was trading at 725.40. The strike last trading price was 54.1, which was -6.25 lower than the previous day. The implied volatity was 20.83, the open interest changed by 0 which decreased total open position to 38

On 26 Nov DLF was trading at 730.75. The strike last trading price was 60.35, which was 8.4 higher than the previous day. The implied volatity was 23.15, the open interest changed by 6 which increased total open position to 37

On 25 Nov DLF was trading at 721.30. The strike last trading price was 52.1, which was 2.05 higher than the previous day. The implied volatity was 22.92, the open interest changed by 11 which increased total open position to 27

On 24 Nov DLF was trading at 717.70. The strike last trading price was 50, which was -8.25 lower than the previous day. The implied volatity was 23.03, the open interest changed by 7 which increased total open position to 17

On 21 Nov DLF was trading at 725.35. The strike last trading price was 58.25, which was -12.75 lower than the previous day. The implied volatity was 28.67, the open interest changed by 7 which increased total open position to 9

On 20 Nov DLF was trading at 741.10. The strike last trading price was 71, which was -19.95 lower than the previous day. The implied volatity was 20.66, the open interest changed by 0 which decreased total open position to 1

On 19 Nov DLF was trading at 743.65. The strike last trading price was 96, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DLF was trading at 750.35. The strike last trading price was 96, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DLF was trading at 768.50. The strike last trading price was 96, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DLF was trading at 764.85. The strike last trading price was 96, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DLF was trading at 764.80. The strike last trading price was 96, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DLF was trading at 761.20. The strike last trading price was 96, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov DLF was trading at 765.25. The strike last trading price was 96, which was 5.05 higher than the previous day. The implied volatity was 24.15, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DLF was trading at 759.45. The strike last trading price was 90.95, which was -11.05 lower than the previous day. The implied volatity was 24.00, the open interest changed by 0 which decreased total open position to 3

On 6 Nov DLF was trading at 758.35. The strike last trading price was 102, which was 25.55 higher than the previous day. The implied volatity was 41.08, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DLF was trading at 777.20. The strike last trading price was 76.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DLF was trading at 756.25. The strike last trading price was 76.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DLF was trading at 778.70. The strike last trading price was 76.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DLF was trading at 774.05. The strike last trading price was 76.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DLF was trading at 779.50. The strike last trading price was 76.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DLF was trading at 772.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DLF was trading at 771.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DLF was trading at 769.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DLF was trading at 740.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DLF was trading at 741.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DLF was trading at 740.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DLF was trading at 729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DLF was trading at 724.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DLF was trading at 737.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DLF was trading at 735.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DLF was trading at 729.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DLF 30DEC2025 680 PE
Delta: -0.34 Vega: 0.61 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	690.05	9.45 ₹ 7,796.25	-3.05 -2516.25	24.10	2,921 24,09,825	27 22,275	1,199 9,89,175
8 Dec	687.45	12.9 ₹ 10,642.5	9.65 7961.25	26.46	4,074 33,61,050	513 4,23,225	1,177 9,71,025
5 Dec	719.75	3.1 ₹ 2,557.5	-2.25 -1856.25	23.15	751 6,19,575	-16 -13,200	663 5,46,975
4 Dec	709.35	5.3 ₹ 4,372.5	-1 -825.00	24.06	352 2,90,400	41 33,825	680 5,61,000
3 Dec	708.00	5.8 ₹ 4,785	0.7 577.50	23.46	323 2,66,475	0 0	640 5,28,000
2 Dec	712.20	5.2 ₹ 4,290	-0.45 -371.25	24.56	447 3,68,775	32 26,400	641 5,28,825
1 Dec	712.50	5.45 ₹ 4,496.25	1.9 1567.50	23.63	404 3,33,300	101 83,325	608 5,01,600
28 Nov	723.60	3.5 ₹ 2,887.5	-0.35 -288.75	22.96	141 1,16,325	40 33,000	503 4,14,975
27 Nov	725.40	3.8 ₹ 3,135	0.35 288.75	23.52	197 1,62,525	23 18,975	465 3,83,625
26 Nov	730.75	3.2 ₹ 2,640	-1.75 -1443.75	23.50	311 2,56,575	23 18,975	440 3,63,000
25 Nov	721.30	4.9 ₹ 4,042.5	-1.55 -1278.75	23.81	427 3,52,275	146 1,20,450	418 3,44,850
24 Nov	717.70	6.65 ₹ 5,486.25	0.65 536.25	25.54	297 2,45,025	64 52,800	275 2,26,875
21 Nov	725.35	6.5 ₹ 5,362.5	2.4 1980.00	25.82	176 1,45,200	84 69,300	211 1,74,075
20 Nov	741.10	3.8 ₹ 3,135	-0.15 -123.75	25.90	73 60,225	38 31,350	127 1,04,775
19 Nov	743.65	3.95 ₹ 3,258.75	0.55 453.75	26.31	86 70,950	32 26,400	89 73,425
18 Nov	750.35	3.7 ₹ 3,052.5	1.65 1361.25	26.80	41 33,825	25 20,625	56 46,200
17 Nov	768.50	2.05 ₹ 1,691.25	-1.15 -948.75	26.66	27 22,275	7 5,775	30 24,750
14 Nov	764.85	3 ₹ 2,475	-0.05 -41.25	27.60	11 9,075	-2 -1,650	24 19,800
13 Nov	764.80	3.05 ₹ 2,516.25	-0.8 -660.00	-	0 0	-1 -825	0 0
12 Nov	761.20	3.05 ₹ 2,516.25	-0.8 -660.00	26.65	2 1,650	-1 -825	26 21,450
11 Nov	765.25	3.85 ₹ 3,176.25	0.75 618.75	-	0 0	0 0	0 0
7 Nov	759.45	3.85 ₹ 3,176.25	0.75 618.75	26.54	3 2,475	0 0	26 21,450
6 Nov	758.35	3.1 ₹ 2,557.5	-0.4 -330.00	24.73	1 825	0 0	25 20,625
3 Nov	777.20	3.5 ₹ 2,887.5	-1.95 -1608.75	28.99	3 2,475	-1 -825	26 21,450
31 Oct	756.25	5.7 ₹ 4,702.5	3.2 2640.00	-	33 27,225	11 9,075	16 13,200
29 Oct	778.70	2.5 ₹ 2,062.5	-3.45 -2846.25	26.17	2 1,650	1 825	4 3,300
28 Oct	774.05	5.95 ₹ 4,908.75	1.25 1031.25	31.18	3 2,475	1 825	3 2,475
27 Oct	779.50	4.7 ₹ 3,877.5	-0.3 -247.50	29.81	1 825	0 0	2 1,650
24 Oct	772.45	5 ₹ 4,125	-5.5 -4537.50	28.57	1 825	0 0	1 825
21 Oct	771.75	10.5 ₹ 8,662.5	-22.65 -18686.25	-	0 0	0 0	0 0
16 Oct	769.70	10.5 ₹ 8,662.5	-22.65 -18686.25	-	0 0	0 0	0 0
14 Oct	740.90	10.5 ₹ 8,662.5	-22.65 -18686.25	28.30	1 825	0 0	0 0
13 Oct	741.20	33.15 ₹ 27,348.75	0 0.00	6.35	0 0	0 0	0 0
10 Oct	740.20	33.15 ₹ 27,348.75	0 0.00	6.13	0 0	0 0	0 0
9 Oct	729.00	33.15 ₹ 27,348.75	0 0.00	-	0 0	0 0	0 0
8 Oct	724.90	33.15 ₹ 27,348.75	0 0.00	4.95	0 0	0 0	0 0
7 Oct	737.15	33.15 ₹ 27,348.75	0 0.00	5.90	0 0	0 0	0 0
6 Oct	735.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	729.20	0 ₹ 0	0 0.00	5.24	0 0	0 0	0 0

For Dlf Limited - strike price 680 expiring on 30DEC2025

Delta for 680 PE is -0.34

Historical price for 680 PE is as follows

On 9 Dec DLF was trading at 690.05. The strike last trading price was 9.45, which was -3.05 lower than the previous day. The implied volatity was 24.10, the open interest changed by 27 which increased total open position to 1199

On 8 Dec DLF was trading at 687.45. The strike last trading price was 12.9, which was 9.65 higher than the previous day. The implied volatity was 26.46, the open interest changed by 513 which increased total open position to 1177

On 5 Dec DLF was trading at 719.75. The strike last trading price was 3.1, which was -2.25 lower than the previous day. The implied volatity was 23.15, the open interest changed by -16 which decreased total open position to 663

On 4 Dec DLF was trading at 709.35. The strike last trading price was 5.3, which was -1 lower than the previous day. The implied volatity was 24.06, the open interest changed by 41 which increased total open position to 680

On 3 Dec DLF was trading at 708.00. The strike last trading price was 5.8, which was 0.7 higher than the previous day. The implied volatity was 23.46, the open interest changed by 0 which decreased total open position to 640

On 2 Dec DLF was trading at 712.20. The strike last trading price was 5.2, which was -0.45 lower than the previous day. The implied volatity was 24.56, the open interest changed by 32 which increased total open position to 641

On 1 Dec DLF was trading at 712.50. The strike last trading price was 5.45, which was 1.9 higher than the previous day. The implied volatity was 23.63, the open interest changed by 101 which increased total open position to 608

On 28 Nov DLF was trading at 723.60. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was 22.96, the open interest changed by 40 which increased total open position to 503

On 27 Nov DLF was trading at 725.40. The strike last trading price was 3.8, which was 0.35 higher than the previous day. The implied volatity was 23.52, the open interest changed by 23 which increased total open position to 465

On 26 Nov DLF was trading at 730.75. The strike last trading price was 3.2, which was -1.75 lower than the previous day. The implied volatity was 23.50, the open interest changed by 23 which increased total open position to 440

On 25 Nov DLF was trading at 721.30. The strike last trading price was 4.9, which was -1.55 lower than the previous day. The implied volatity was 23.81, the open interest changed by 146 which increased total open position to 418

On 24 Nov DLF was trading at 717.70. The strike last trading price was 6.65, which was 0.65 higher than the previous day. The implied volatity was 25.54, the open interest changed by 64 which increased total open position to 275

On 21 Nov DLF was trading at 725.35. The strike last trading price was 6.5, which was 2.4 higher than the previous day. The implied volatity was 25.82, the open interest changed by 84 which increased total open position to 211

On 20 Nov DLF was trading at 741.10. The strike last trading price was 3.8, which was -0.15 lower than the previous day. The implied volatity was 25.90, the open interest changed by 38 which increased total open position to 127

On 19 Nov DLF was trading at 743.65. The strike last trading price was 3.95, which was 0.55 higher than the previous day. The implied volatity was 26.31, the open interest changed by 32 which increased total open position to 89

On 18 Nov DLF was trading at 750.35. The strike last trading price was 3.7, which was 1.65 higher than the previous day. The implied volatity was 26.80, the open interest changed by 25 which increased total open position to 56

On 17 Nov DLF was trading at 768.50. The strike last trading price was 2.05, which was -1.15 lower than the previous day. The implied volatity was 26.66, the open interest changed by 7 which increased total open position to 30

On 14 Nov DLF was trading at 764.85. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was 27.60, the open interest changed by -2 which decreased total open position to 24

On 13 Nov DLF was trading at 764.80. The strike last trading price was 3.05, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov DLF was trading at 761.20. The strike last trading price was 3.05, which was -0.8 lower than the previous day. The implied volatity was 26.65, the open interest changed by -1 which decreased total open position to 26

On 11 Nov DLF was trading at 765.25. The strike last trading price was 3.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DLF was trading at 759.45. The strike last trading price was 3.85, which was 0.75 higher than the previous day. The implied volatity was 26.54, the open interest changed by 0 which decreased total open position to 26

On 6 Nov DLF was trading at 758.35. The strike last trading price was 3.1, which was -0.4 lower than the previous day. The implied volatity was 24.73, the open interest changed by 0 which decreased total open position to 25

On 3 Nov DLF was trading at 777.20. The strike last trading price was 3.5, which was -1.95 lower than the previous day. The implied volatity was 28.99, the open interest changed by -1 which decreased total open position to 26

On 31 Oct DLF was trading at 756.25. The strike last trading price was 5.7, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 16

On 29 Oct DLF was trading at 778.70. The strike last trading price was 2.5, which was -3.45 lower than the previous day. The implied volatity was 26.17, the open interest changed by 1 which increased total open position to 4

On 28 Oct DLF was trading at 774.05. The strike last trading price was 5.95, which was 1.25 higher than the previous day. The implied volatity was 31.18, the open interest changed by 1 which increased total open position to 3

On 27 Oct DLF was trading at 779.50. The strike last trading price was 4.7, which was -0.3 lower than the previous day. The implied volatity was 29.81, the open interest changed by 0 which decreased total open position to 2

On 24 Oct DLF was trading at 772.45. The strike last trading price was 5, which was -5.5 lower than the previous day. The implied volatity was 28.57, the open interest changed by 0 which decreased total open position to 1

On 21 Oct DLF was trading at 771.75. The strike last trading price was 10.5, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DLF was trading at 769.70. The strike last trading price was 10.5, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DLF was trading at 740.90. The strike last trading price was 10.5, which was -22.65 lower than the previous day. The implied volatity was 28.30, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DLF was trading at 741.20. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DLF was trading at 740.20. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DLF was trading at 729.00. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DLF was trading at 724.90. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DLF was trading at 737.15. The strike last trading price was 33.15, which was 0 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DLF was trading at 729.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0

Related Pages for DLF

DLF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD