DLF

Dlf Limited

691.2 +12.15 (1.79%)

L: 679.2 H: 694.65

Back to Option Chain

Historical option data for DLF
19 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DLF 30-DEC-2025 610 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	691.20	172.7 ₹ 1,42,477.5	0 0.00	-	0 0	0 0	0 0

18 Dec	679.05	172.7 ₹ 1,42,477.5	0 0.00	-	0 0	0 0	0 0
17 Dec	683.10	172.7 ₹ 1,42,477.5	0 0.00	-	0 0	0 0	0 0
16 Dec	691.95	172.7 ₹ 1,42,477.5	0 0.00	-	0 0	0 0	0 0
15 Dec	697.90	172.7 ₹ 1,42,477.5	0 0.00	-	0 0	0 0	0 0
12 Dec	699.40	172.7 ₹ 1,42,477.5	0 0.00	-	0 0	0 0	0 0
11 Dec	693.65	172.7 ₹ 1,42,477.5	0 0.00	-	0 0	0 0	0 0
10 Dec	684.80	172.7 ₹ 1,42,477.5	0 0.00	-	0 0	0 0	0 0
9 Dec	690.05	172.7 ₹ 1,42,477.5	0 0.00	-	0 0	0 0	0 0
8 Dec	687.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	719.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	709.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	708.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	712.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	712.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	723.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	725.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	730.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	721.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	717.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dlf Limited - strike price 610 expiring on 30DEC2025

Delta for 610 CE is -

Historical price for 610 CE is as follows

On 19 Dec DLF was trading at 691.20. The strike last trading price was 172.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec DLF was trading at 679.05. The strike last trading price was 172.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DLF was trading at 683.10. The strike last trading price was 172.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DLF was trading at 691.95. The strike last trading price was 172.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DLF was trading at 697.90. The strike last trading price was 172.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DLF was trading at 699.40. The strike last trading price was 172.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DLF was trading at 693.65. The strike last trading price was 172.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DLF was trading at 684.80. The strike last trading price was 172.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DLF was trading at 690.05. The strike last trading price was 172.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DLF was trading at 687.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DLF was trading at 719.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DLF was trading at 709.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DLF was trading at 708.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DLF was trading at 712.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DLF was trading at 712.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DLF was trading at 723.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DLF was trading at 725.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DLF was trading at 730.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DLF was trading at 721.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DLF was trading at 717.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DLF 30DEC2025 610 PE
Delta: -0.03 Vega: 0.09 Theta: -0.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	691.20	0.65 ₹ 536.25	0.15 123.75	41.54	2 1,650	0 0	2 1,650
18 Dec	679.05	0.5 ₹ 412.5	-1.65 -1361.25	32.06	2 1,650	1 825	2 1,650
17 Dec	683.10	2.15 ₹ 1,773.75	-0.1 -82.50	44.49	1 825	0 0	0 0
16 Dec	691.95	2.25 ₹ 1,856.25	0 0.00	17.79	0 0	0 0	0 0
15 Dec	697.90	2.25 ₹ 1,856.25	0 0.00	18.26	0 0	0 0	0 0
12 Dec	699.40	2.25 ₹ 1,856.25	0 0.00	17.41	0 0	0 0	0 0
11 Dec	693.65	2.25 ₹ 1,856.25	0 0.00	15.48	0 0	0 0	0 0
10 Dec	684.80	2.25 ₹ 1,856.25	0 0.00	14.15	0 0	0 0	0 0
9 Dec	690.05	2.25 ₹ 1,856.25	0 0.00	14.60	0 0	0 0	0 0
8 Dec	687.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Dec	719.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	709.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Dec	708.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Dec	712.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Dec	712.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Nov	723.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Nov	725.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Nov	730.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Nov	721.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Nov	717.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dlf Limited - strike price 610 expiring on 30DEC2025

Delta for 610 PE is -0.03

Historical price for 610 PE is as follows

On 19 Dec DLF was trading at 691.20. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 41.54, the open interest changed by 0 which decreased total open position to 2

On 18 Dec DLF was trading at 679.05. The strike last trading price was 0.5, which was -1.65 lower than the previous day. The implied volatity was 32.06, the open interest changed by 1 which increased total open position to 2

On 17 Dec DLF was trading at 683.10. The strike last trading price was 2.15, which was -0.1 lower than the previous day. The implied volatity was 44.49, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DLF was trading at 691.95. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 17.79, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DLF was trading at 697.90. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 18.26, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DLF was trading at 699.40. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 17.41, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DLF was trading at 693.65. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 15.48, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DLF was trading at 684.80. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 14.15, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DLF was trading at 690.05. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 14.60, the open interest changed by 0 which decreased total open position to 0

Related Pages for DLF

DLF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD