DLF

Dlf Limited

691.2 +12.15 (1.79%)

L: 679.2 H: 694.65

Back to Option Chain

Historical option data for DLF
19 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DLF 30-DEC-2025 560 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	691.20	166.25 ₹ 1,37,156.25	0 0.00	-	0 0	0 0	0 0
18 Dec	679.05	166.25 ₹ 1,37,156.25	0 0.00	-	0 0	0 0	0 0

17 Dec	683.10	166.25 ₹ 1,37,156.25	0 0.00	-	0 0	0 0	0 0

For Dlf Limited - strike price 560 expiring on 30DEC2025

Delta for 560 CE is -

Historical price for 560 CE is as follows

On 19 Dec DLF was trading at 691.20. The strike last trading price was 166.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec DLF was trading at 679.05. The strike last trading price was 166.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DLF was trading at 683.10. The strike last trading price was 166.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DLF 30DEC2025 560 PE
Delta: -0.00 Vega: 0.01 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	691.20	0.05 ₹ 41.25	0 0.00	45.87	2 1,650	0 0	16 13,200
18 Dec	679.05	0.05 ₹ 41.25	-4.7 -3877.50	-	0 0	0 0	16 13,200
17 Dec	683.10	0.05 ₹ 41.25	-4.7 -3877.50	39.44	16 13,200	10 8,250	10 8,250

For Dlf Limited - strike price 560 expiring on 30DEC2025

Delta for 560 PE is -0.00

Historical price for 560 PE is as follows

On 19 Dec DLF was trading at 691.20. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 45.87, the open interest changed by 0 which decreased total open position to 16

On 18 Dec DLF was trading at 679.05. The strike last trading price was 0.05, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 17 Dec DLF was trading at 683.10. The strike last trading price was 0.05, which was -4.7 lower than the previous day. The implied volatity was 39.44, the open interest changed by 10 which increased total open position to 10

Related Pages for DLF

DLF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD