DIXON

Dixon Techno (India) Ltd

13274 -354.00 (-2.60%)

L: 13182 H: 13650

Back to Option Chain

Historical option data for DIXON
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 30-DEC-2025 18000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	13274.00	3.25 ₹ 162.5	-0.45 -22.50	-	345 17,250	68 3,400	574 28,700
16 Dec	13628.00	4 ₹ 200	0.1 5.00	-	126 6,300	-36 -1,800	495 24,750
15 Dec	13737.00	4.75 ₹ 237.5	0.7 35.00	-	121 6,050	-60 -3,000	534 26,700
12 Dec	13379.00	3.8 ₹ 190	-1.85 -92.50	-	151 7,550	-82 -4,100	594 29,700
11 Dec	12988.00	5.75 ₹ 287.5	0.45 22.50	-	380 19,000	12 600	676 33,800
10 Dec	12351.00	5.95 ₹ 297.5	-0.65 -32.50	-	107 5,350	-31 -1,550	661 33,050
9 Dec	13517.00	6.55 ₹ 327.5	-0.45 -22.50	50.65	106 5,300	4 200	690 34,500
8 Dec	13563.00	7.05 ₹ 352.5	0.3 15.00	-	92 4,600	0 0	687 34,350
5 Dec	13749.00	6.15 ₹ 307.5	-0.45 -22.50	42.93	218 10,900	11 550	687 34,350
4 Dec	13707.00	7.45 ₹ 372.5	-0.8 -40.00	44.14	437 21,850	18 900	674 33,700
3 Dec	14018.00	8.45 ₹ 422.5	-0.55 -27.50	40.22	529 26,450	19 950	643 32,150
2 Dec	14494.00	9 ₹ 450	-0.05 -2.50	35.35	63 3,150	9 450	624 31,200
1 Dec	14566.00	9.1 ₹ 455	-0.9 -45.00	34.01	348 17,400	16 800	615 30,750
28 Nov	14601.00	10.3 ₹ 515	-0.15 -7.50	32.24	612 30,600	-148 -7,400	604 30,200

27 Nov	14643.00	10.3 ₹ 515	-5.2 -260.00	31.61	772 38,600	-121 -6,050	753 37,650
26 Nov	14825.00	15 ₹ 750	2.65 132.50	31.31	1,030 51,500	298 14,900	883 44,150
25 Nov	14401.00	12.95 ₹ 647.5	-7.3 -365.00	33.90	1,246 62,300	-72 -3,600	561 28,050
24 Nov	14669.00	20 ₹ 1,000	-10.45 -522.50	33.42	410 20,500	164 8,200	602 30,100
21 Nov	14965.00	31.5 ₹ 1,575	-19.55 -977.50	31.66	765 38,250	31 1,550	437 21,850
20 Nov	15313.00	51.05 ₹ 2,552.5	-10.7 -535.00	30.83	378 18,900	98 4,900	407 20,350
19 Nov	15540.00	61 ₹ 3,050	-14.45 -722.50	30.33	390 19,500	126 6,300	308 15,400
18 Nov	15697.00	76.15 ₹ 3,807.5	-3.4 -170.00	28.61	179 8,950	45 2,250	183 9,150
17 Nov	15641.00	80.7 ₹ 4,035	10.55 527.50	28.79	174 8,700	72 3,600	134 6,700
14 Nov	15419.00	72.55 ₹ 3,627.5	-127.45 -6372.50	29.59	78 3,900	56 2,800	57 2,850
13 Nov	15323.00	200 ₹ 10,000	-741.25 -37062.50	40.96	1 50	0 0	0 0
12 Nov	15307.00	941.25 ₹ 47,062.5	0 0.00	9.38	0 0	0 0	0 0
11 Nov	15094.00	941.25 ₹ 47,062.5	0 0.00	9.82	0 0	0 0	0 0
10 Nov	14867.00	941.25 ₹ 47,062.5	0 0.00	10.52	0 0	0 0	0 0
7 Nov	14849.00	941.25 ₹ 47,062.5	0 0.00	10.47	0 0	0 0	0 0
6 Nov	15079.00	941.25 ₹ 47,062.5	0 0.00	9.54	0 0	0 0	0 0
4 Nov	15254.00	941.25 ₹ 47,062.5	0 0.00	8.80	0 0	0 0	0 0
3 Nov	15485.00	941.25 ₹ 47,062.5	0 0.00	7.91	0 0	0 0	0 0
31 Oct	15494.00	941.25 ₹ 47,062.5	0 0.00	-	0 0	0 0	0 0
30 Oct	15644.00	941.25 ₹ 47,062.5	0 0.00	6.76	0 0	0 0	0 0
29 Oct	15512.00	941.25 ₹ 47,062.5	0 0.00	7.05	0 0	0 0	0 0
28 Oct	15372.00	941.25 ₹ 47,062.5	0 0.00	-	0 0	0 0	0 0
27 Oct	15505.00	941.25 ₹ 47,062.5	0 0.00	7.05	0 0	0 0	0 0
24 Oct	15490.00	941.25 ₹ 47,062.5	0 0.00	-	0 0	0 0	0 0
17 Oct	16700.00	941.25 ₹ 47,062.5	0 0.00	3.00	0 0	0 0	0 0
13 Oct	17195.00	941.25 ₹ 47,062.5	0 0.00	1.24	0 0	0 0	0 0
9 Oct	17098.00	941.25 ₹ 47,062.5	0 0.00	-	0 0	0 0	0 0
8 Oct	16859.00	941.25 ₹ 47,062.5	0 0.00	2.15	0 0	0 0	0 0
3 Oct	16591.00	941.25 ₹ 47,062.5	0 0.00	2.83	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 18000 expiring on 30DEC2025

Delta for 18000 CE is -

Historical price for 18000 CE is as follows

On 17 Dec DIXON was trading at 13274.00. The strike last trading price was 3.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 68 which increased total open position to 574

On 16 Dec DIXON was trading at 13628.00. The strike last trading price was 4, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 495

On 15 Dec DIXON was trading at 13737.00. The strike last trading price was 4.75, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 534

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 3.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -82 which decreased total open position to 594

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 5.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 676

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 5.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 661

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 6.55, which was -0.45 lower than the previous day. The implied volatity was 50.65, the open interest changed by 4 which increased total open position to 690

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 7.05, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 687

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 6.15, which was -0.45 lower than the previous day. The implied volatity was 42.93, the open interest changed by 11 which increased total open position to 687

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 7.45, which was -0.8 lower than the previous day. The implied volatity was 44.14, the open interest changed by 18 which increased total open position to 674

On 3 Dec DIXON was trading at 14018.00. The strike last trading price was 8.45, which was -0.55 lower than the previous day. The implied volatity was 40.22, the open interest changed by 19 which increased total open position to 643

On 2 Dec DIXON was trading at 14494.00. The strike last trading price was 9, which was -0.05 lower than the previous day. The implied volatity was 35.35, the open interest changed by 9 which increased total open position to 624

On 1 Dec DIXON was trading at 14566.00. The strike last trading price was 9.1, which was -0.9 lower than the previous day. The implied volatity was 34.01, the open interest changed by 16 which increased total open position to 615

On 28 Nov DIXON was trading at 14601.00. The strike last trading price was 10.3, which was -0.15 lower than the previous day. The implied volatity was 32.24, the open interest changed by -148 which decreased total open position to 604

On 27 Nov DIXON was trading at 14643.00. The strike last trading price was 10.3, which was -5.2 lower than the previous day. The implied volatity was 31.61, the open interest changed by -121 which decreased total open position to 753

On 26 Nov DIXON was trading at 14825.00. The strike last trading price was 15, which was 2.65 higher than the previous day. The implied volatity was 31.31, the open interest changed by 298 which increased total open position to 883

On 25 Nov DIXON was trading at 14401.00. The strike last trading price was 12.95, which was -7.3 lower than the previous day. The implied volatity was 33.90, the open interest changed by -72 which decreased total open position to 561

On 24 Nov DIXON was trading at 14669.00. The strike last trading price was 20, which was -10.45 lower than the previous day. The implied volatity was 33.42, the open interest changed by 164 which increased total open position to 602

On 21 Nov DIXON was trading at 14965.00. The strike last trading price was 31.5, which was -19.55 lower than the previous day. The implied volatity was 31.66, the open interest changed by 31 which increased total open position to 437

On 20 Nov DIXON was trading at 15313.00. The strike last trading price was 51.05, which was -10.7 lower than the previous day. The implied volatity was 30.83, the open interest changed by 98 which increased total open position to 407

On 19 Nov DIXON was trading at 15540.00. The strike last trading price was 61, which was -14.45 lower than the previous day. The implied volatity was 30.33, the open interest changed by 126 which increased total open position to 308

On 18 Nov DIXON was trading at 15697.00. The strike last trading price was 76.15, which was -3.4 lower than the previous day. The implied volatity was 28.61, the open interest changed by 45 which increased total open position to 183

On 17 Nov DIXON was trading at 15641.00. The strike last trading price was 80.7, which was 10.55 higher than the previous day. The implied volatity was 28.79, the open interest changed by 72 which increased total open position to 134

On 14 Nov DIXON was trading at 15419.00. The strike last trading price was 72.55, which was -127.45 lower than the previous day. The implied volatity was 29.59, the open interest changed by 56 which increased total open position to 57

On 13 Nov DIXON was trading at 15323.00. The strike last trading price was 200, which was -741.25 lower than the previous day. The implied volatity was 40.96, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DIXON was trading at 15307.00. The strike last trading price was 941.25, which was 0 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DIXON was trading at 15094.00. The strike last trading price was 941.25, which was 0 lower than the previous day. The implied volatity was 9.82, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DIXON was trading at 14867.00. The strike last trading price was 941.25, which was 0 lower than the previous day. The implied volatity was 10.52, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DIXON was trading at 14849.00. The strike last trading price was 941.25, which was 0 lower than the previous day. The implied volatity was 10.47, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DIXON was trading at 15079.00. The strike last trading price was 941.25, which was 0 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DIXON was trading at 15254.00. The strike last trading price was 941.25, which was 0 lower than the previous day. The implied volatity was 8.80, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DIXON was trading at 15485.00. The strike last trading price was 941.25, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DIXON was trading at 15494.00. The strike last trading price was 941.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DIXON was trading at 15644.00. The strike last trading price was 941.25, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DIXON was trading at 15512.00. The strike last trading price was 941.25, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DIXON was trading at 15372.00. The strike last trading price was 941.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DIXON was trading at 15505.00. The strike last trading price was 941.25, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DIXON was trading at 15490.00. The strike last trading price was 941.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DIXON was trading at 16700.00. The strike last trading price was 941.25, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DIXON was trading at 17195.00. The strike last trading price was 941.25, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DIXON was trading at 17098.00. The strike last trading price was 941.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DIXON was trading at 16859.00. The strike last trading price was 941.25, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DIXON was trading at 16591.00. The strike last trading price was 941.25, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

DIXON 30DEC2025 18000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	13274.00	4690 ₹ 2,34,500	-54.25 -2712.50	-	1 50	0 0	108 5,400
16 Dec	13628.00	4744.25 ₹ 2,37,212.5	-335.75 -16787.50	-	0 0	0 0	108 5,400
15 Dec	13737.00	4744.25 ₹ 2,37,212.5	-335.75 -16787.50	-	0 0	0 0	0 0
12 Dec	13379.00	4744.25 ₹ 2,37,212.5	-335.75 -16787.50	-	3 150	0 0	111 5,550
11 Dec	12988.00	5080 ₹ 2,54,000	-547.35 -27367.50	-	9 450	-4 -200	112 5,600
10 Dec	12351.00	5627.3 ₹ 2,81,365	1247.3 62365.00	-	10 500	-3 -150	116 5,800
9 Dec	13517.00	4380 ₹ 2,19,000	364.35 18217.50	-	3 150	-1 -50	118 5,900
8 Dec	13563.00	4015.65 ₹ 2,00,782.5	665.65 33282.50	-	0 0	0 0	119 5,950
5 Dec	13749.00	4015.65 ₹ 2,00,782.5	665.65 33282.50	-	0 0	-1 -50	0 0
4 Dec	13707.00	4015.65 ₹ 2,00,782.5	665.65 33282.50	-	2 100	-1 -50	119 5,950
3 Dec	14018.00	3350 ₹ 1,67,500	96.65 4832.50	-	0 0	0 0	0 0
2 Dec	14494.00	3350 ₹ 1,67,500	96.65 4832.50	-	0 0	0 0	0 0
1 Dec	14566.00	3350 ₹ 1,67,500	96.65 4832.50	-	0 0	3 150	0 0
28 Nov	14601.00	3350 ₹ 1,67,500	96.65 4832.50	53.50	3 150	2 100	119 5,950
27 Nov	14643.00	3260 ₹ 1,63,000	210 10500.00	42.05	5 250	-1 -50	116 5,800
26 Nov	14825.00	3050 ₹ 1,52,500	-420 -21000.00	31.93	2 100	-1 -50	117 5,850
25 Nov	14401.00	3470 ₹ 1,73,500	233.2 11660.00	41.22	48 2,400	42 2,100	117 5,850
24 Nov	14669.00	3268.05 ₹ 1,63,402.5	316.05 15802.50	44.96	26 1,300	12 600	75 3,750
21 Nov	14965.00	2952 ₹ 1,47,600	358.65 17932.50	40.35	32 1,600	26 1,300	61 3,050
20 Nov	15313.00	2585 ₹ 1,29,250	125.1 6255.00	34.53	10 500	7 350	32 1,600
19 Nov	15540.00	2453.4 ₹ 1,22,670	221.4 11070.00	32.95	20 1,000	13 650	25 1,250
18 Nov	15697.00	2232 ₹ 1,11,600	-18 -900.00	34.62	12 600	9 450	11 550
17 Nov	15641.00	2250 ₹ 1,12,500	-80 -4000.00	35.27	1 50	0 0	1 50
14 Nov	15419.00	2330 ₹ 1,16,500	-16.65 -832.50	-	0 0	0 0	0 0
13 Nov	15323.00	2330 ₹ 1,16,500	-16.65 -832.50	-	0 0	0 0	0 0
12 Nov	15307.00	2330 ₹ 1,16,500	-16.65 -832.50	-	0 0	0 0	0 0
11 Nov	15094.00	2330 ₹ 1,16,500	-16.65 -832.50	-	0 0	0 0	0 0
10 Nov	14867.00	2330 ₹ 1,16,500	-16.65 -832.50	-	0 0	0 0	0 0
7 Nov	14849.00	2330 ₹ 1,16,500	-16.65 -832.50	-	0 0	0 0	0 0
6 Nov	15079.00	2330 ₹ 1,16,500	-16.65 -832.50	-	0 0	0 0	0 0
4 Nov	15254.00	2330 ₹ 1,16,500	-16.65 -832.50	-	0 0	0 0	0 0
3 Nov	15485.00	2330 ₹ 1,16,500	-16.65 -832.50	-	0 0	0 0	0 0
31 Oct	15494.00	2330 ₹ 1,16,500	-16.65 -832.50	-	0 0	1 50	0 0
30 Oct	15644.00	2330 ₹ 1,16,500	-16.65 -832.50	-	1 50	0 0	0 0
29 Oct	15512.00	2346.65 ₹ 1,17,332.5	0 0.00	-	0 0	0 0	0 0
28 Oct	15372.00	2346.65 ₹ 1,17,332.5	0 0.00	-	0 0	0 0	0 0
27 Oct	15505.00	2346.65 ₹ 1,17,332.5	0 0.00	-	0 0	0 0	0 0
24 Oct	15490.00	2346.65 ₹ 1,17,332.5	0 0.00	-	0 0	0 0	0 0
17 Oct	16700.00	2346.65 ₹ 1,17,332.5	0 0.00	-	0 0	0 0	0 0
13 Oct	17195.00	2346.65 ₹ 1,17,332.5	0 0.00	-	0 0	0 0	0 0
9 Oct	17098.00	2346.65 ₹ 1,17,332.5	0 0.00	-	0 0	0 0	0 0
8 Oct	16859.00	2346.65 ₹ 1,17,332.5	0 0.00	-	0 0	0 0	0 0
3 Oct	16591.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 18000 expiring on 30DEC2025

Delta for 18000 PE is -

Historical price for 18000 PE is as follows

On 17 Dec DIXON was trading at 13274.00. The strike last trading price was 4690, which was -54.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108

On 16 Dec DIXON was trading at 13628.00. The strike last trading price was 4744.25, which was -335.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108

On 15 Dec DIXON was trading at 13737.00. The strike last trading price was 4744.25, which was -335.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 4744.25, which was -335.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 5080, which was -547.35 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 112

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 5627.3, which was 1247.3 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 116

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 4380, which was 364.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 118

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 4015.65, which was 665.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 4015.65, which was 665.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 4015.65, which was 665.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 119

On 3 Dec DIXON was trading at 14018.00. The strike last trading price was 3350, which was 96.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DIXON was trading at 14494.00. The strike last trading price was 3350, which was 96.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DIXON was trading at 14566.00. The strike last trading price was 3350, which was 96.65 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 28 Nov DIXON was trading at 14601.00. The strike last trading price was 3350, which was 96.65 higher than the previous day. The implied volatity was 53.50, the open interest changed by 2 which increased total open position to 119

On 27 Nov DIXON was trading at 14643.00. The strike last trading price was 3260, which was 210 higher than the previous day. The implied volatity was 42.05, the open interest changed by -1 which decreased total open position to 116

On 26 Nov DIXON was trading at 14825.00. The strike last trading price was 3050, which was -420 lower than the previous day. The implied volatity was 31.93, the open interest changed by -1 which decreased total open position to 117

On 25 Nov DIXON was trading at 14401.00. The strike last trading price was 3470, which was 233.2 higher than the previous day. The implied volatity was 41.22, the open interest changed by 42 which increased total open position to 117

On 24 Nov DIXON was trading at 14669.00. The strike last trading price was 3268.05, which was 316.05 higher than the previous day. The implied volatity was 44.96, the open interest changed by 12 which increased total open position to 75

On 21 Nov DIXON was trading at 14965.00. The strike last trading price was 2952, which was 358.65 higher than the previous day. The implied volatity was 40.35, the open interest changed by 26 which increased total open position to 61

On 20 Nov DIXON was trading at 15313.00. The strike last trading price was 2585, which was 125.1 higher than the previous day. The implied volatity was 34.53, the open interest changed by 7 which increased total open position to 32

On 19 Nov DIXON was trading at 15540.00. The strike last trading price was 2453.4, which was 221.4 higher than the previous day. The implied volatity was 32.95, the open interest changed by 13 which increased total open position to 25

On 18 Nov DIXON was trading at 15697.00. The strike last trading price was 2232, which was -18 lower than the previous day. The implied volatity was 34.62, the open interest changed by 9 which increased total open position to 11

On 17 Nov DIXON was trading at 15641.00. The strike last trading price was 2250, which was -80 lower than the previous day. The implied volatity was 35.27, the open interest changed by 0 which decreased total open position to 1

On 14 Nov DIXON was trading at 15419.00. The strike last trading price was 2330, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DIXON was trading at 15323.00. The strike last trading price was 2330, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DIXON was trading at 15307.00. The strike last trading price was 2330, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DIXON was trading at 15094.00. The strike last trading price was 2330, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DIXON was trading at 14867.00. The strike last trading price was 2330, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DIXON was trading at 14849.00. The strike last trading price was 2330, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DIXON was trading at 15079.00. The strike last trading price was 2330, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DIXON was trading at 15254.00. The strike last trading price was 2330, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DIXON was trading at 15485.00. The strike last trading price was 2330, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DIXON was trading at 15494.00. The strike last trading price was 2330, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct DIXON was trading at 15644.00. The strike last trading price was 2330, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DIXON was trading at 15512.00. The strike last trading price was 2346.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DIXON was trading at 15372.00. The strike last trading price was 2346.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DIXON was trading at 15505.00. The strike last trading price was 2346.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DIXON was trading at 15490.00. The strike last trading price was 2346.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DIXON was trading at 16700.00. The strike last trading price was 2346.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DIXON was trading at 17195.00. The strike last trading price was 2346.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DIXON was trading at 17098.00. The strike last trading price was 2346.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DIXON was trading at 16859.00. The strike last trading price was 2346.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DIXON was trading at 16591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD