DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
21 Nov 2024 04:12 PM IST
| DIXON 28NOV2024 18000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 14995.45 | 6.35 | -0.10 | - | 620.5 | -78 | 1,276 | |||
| 20 Nov | 14876.40 | 6.45 | 0.00 | - | 862 | 0.5 | 1,354 | |||
| 19 Nov | 14876.40 | 6.45 | -1.75 | - | 862 | 0.5 | 1,354 | |||
|
|
||||||||||
| 18 Nov | 14811.45 | 8.2 | -5.60 | 53.83 | 305.5 | -87.5 | 1,356.5 | |||
| 14 Nov | 14776.10 | 13.8 | -1.25 | 49.30 | 558.5 | -92.5 | 1,444 | |||
| 13 Nov | 14719.95 | 15.05 | -2.20 | 48.31 | 622 | -48.5 | 1,537.5 | |||
| 12 Nov | 15008.15 | 17.25 | -12.30 | 44.72 | 1,464.5 | -20.5 | 1,622 | |||
| 11 Nov | 15387.75 | 29.55 | -13.55 | 41.98 | 1,280.5 | -42 | 1,644.5 | |||
| 8 Nov | 15621.10 | 43.1 | -15.10 | 39.15 | 3,583 | 143 | 1,680.5 | |||
| 7 Nov | 15698.50 | 58.2 | -10.80 | 39.20 | 2,460.5 | 171.5 | 1,535.5 | |||
| 6 Nov | 15647.60 | 69 | 42.00 | 40.87 | 10,492.5 | 814 | 1,350 | |||
| 5 Nov | 14402.65 | 27 | -8.95 | 47.63 | 302 | 23 | 536 | |||
| 4 Nov | 14434.60 | 35.95 | 3.95 | 49.78 | 352 | 4 | 515 | |||
| 1 Nov | 14129.75 | 32 | -11.80 | 49.06 | 371 | 191.5 | 494.5 | |||
| 31 Oct | 14061.60 | 43.8 | -9.45 | - | 384 | 104 | 302 | |||
| 30 Oct | 14175.60 | 53.25 | -6.80 | - | 394 | 195 | 197 | |||
| 29 Oct | 14939.15 | 60.05 | 0.00 | - | 0 | 0 | 2 | |||
| 28 Oct | 14236.55 | 60.05 | 0.00 | - | 0 | 0 | 2 | |||
| 25 Oct | 13937.20 | 60.05 | - | 6 | 2 | 2 | ||||
For Dixon Techno (India) Ltd - strike price 18000 expiring on 28NOV2024
Delta for 18000 CE is -
Historical price for 18000 CE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 6.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -156 which decreased total open position to 2552
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2708
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 6.45, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2708
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 8.2, which was -5.60 lower than the previous day. The implied volatity was 53.83, the open interest changed by -175 which decreased total open position to 2713
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 13.8, which was -1.25 lower than the previous day. The implied volatity was 49.30, the open interest changed by -185 which decreased total open position to 2888
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 15.05, which was -2.20 lower than the previous day. The implied volatity was 48.31, the open interest changed by -97 which decreased total open position to 3075
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 17.25, which was -12.30 lower than the previous day. The implied volatity was 44.72, the open interest changed by -41 which decreased total open position to 3244
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 29.55, which was -13.55 lower than the previous day. The implied volatity was 41.98, the open interest changed by -84 which decreased total open position to 3289
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 43.1, which was -15.10 lower than the previous day. The implied volatity was 39.15, the open interest changed by 286 which increased total open position to 3361
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 58.2, which was -10.80 lower than the previous day. The implied volatity was 39.20, the open interest changed by 343 which increased total open position to 3071
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 69, which was 42.00 higher than the previous day. The implied volatity was 40.87, the open interest changed by 1628 which increased total open position to 2700
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 27, which was -8.95 lower than the previous day. The implied volatity was 47.63, the open interest changed by 46 which increased total open position to 1072
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 35.95, which was 3.95 higher than the previous day. The implied volatity was 49.78, the open interest changed by 8 which increased total open position to 1030
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 32, which was -11.80 lower than the previous day. The implied volatity was 49.06, the open interest changed by 383 which increased total open position to 989
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 43.8, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 53.25, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 60.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIXON 28NOV2024 18000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 14995.45 | 4636.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 14876.40 | 4636.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 14876.40 | 4636.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 14811.45 | 4636.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 14776.10 | 4636.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 14719.95 | 4636.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 15008.15 | 4636.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 15387.75 | 4636.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 15621.10 | 4636.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 15698.50 | 4636.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 15647.60 | 4636.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 14402.65 | 4636.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 14434.60 | 4636.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 14129.75 | 4636.4 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 14061.60 | 4636.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 14175.60 | 4636.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 14939.15 | 4636.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 14236.55 | 4636.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 13937.20 | 4636.4 | - | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 18000 expiring on 28NOV2024
Delta for 18000 PE is 0.00
Historical price for 18000 PE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 4636.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 4636.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 4636.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 4636.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 4636.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 4636.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 4636.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 4636.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 4636.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 4636.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 4636.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 4636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 4636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 4636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 4636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 4636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 4636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 4636.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 4636.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
