DIXON
Dixon Techno (india) Ltd
Historical option data for DIXON
21 Nov 2024 04:12 PM IST
| DIXON 28NOV2024 17750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 14995.45 | 186.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 14876.40 | 186.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 14876.40 | 186.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 14811.45 | 186.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 14776.10 | 186.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 14719.95 | 186.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 15008.15 | 186.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 15387.75 | 186.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 15621.10 | 186.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 15698.50 | 186.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 15647.60 | 186.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 14402.65 | 186.3 | 0.00 | 18.07 | 0 | 0 | 0 | |||
| 4 Nov | 14434.60 | 186.3 | 0.00 | 18.07 | 0 | 0 | 0 | |||
| 1 Nov | 14129.75 | 186.3 | 0.00 | 18.28 | 0 | 0 | 0 | |||
| 31 Oct | 14061.60 | 186.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 14175.60 | 186.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 14939.15 | 186.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 14236.55 | 186.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 13937.20 | 186.3 | - | 0 | 0 | 0 | ||||
For Dixon Techno (India) Ltd - strike price 17750 expiring on 28NOV2024
Delta for 17750 CE is 0.00
Historical price for 17750 CE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was 18.07, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was 18.07, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was 18.28, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 186.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIXON 28NOV2024 17750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 14995.45 | 3614.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 14876.40 | 3614.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 14876.40 | 3614.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 14811.45 | 3614.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 14776.10 | 3614.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 14719.95 | 3614.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 15008.15 | 3614.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 15387.75 | 3614.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 15621.10 | 3614.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 15698.50 | 3614.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 15647.60 | 3614.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 14402.65 | 3614.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 14434.60 | 3614.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 14129.75 | 3614.05 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 14061.60 | 3614.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 14175.60 | 3614.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 14939.15 | 3614.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 14236.55 | 3614.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 13937.20 | 3614.05 | - | 0 | 0 | 0 | |
For Dixon Techno (India) Ltd - strike price 17750 expiring on 28NOV2024
Delta for 17750 PE is 0.00
Historical price for 17750 PE is as follows
On 21 Nov DIXON was trading at 14995.45. The strike last trading price was 3614.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIXON was trading at 14876.40. The strike last trading price was 3614.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIXON was trading at 14876.40. The strike last trading price was 3614.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIXON was trading at 14811.45. The strike last trading price was 3614.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIXON was trading at 14776.10. The strike last trading price was 3614.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIXON was trading at 14719.95. The strike last trading price was 3614.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIXON was trading at 15008.15. The strike last trading price was 3614.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIXON was trading at 15387.75. The strike last trading price was 3614.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIXON was trading at 15621.10. The strike last trading price was 3614.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIXON was trading at 15698.50. The strike last trading price was 3614.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIXON was trading at 15647.60. The strike last trading price was 3614.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIXON was trading at 14402.65. The strike last trading price was 3614.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIXON was trading at 14434.60. The strike last trading price was 3614.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIXON was trading at 14129.75. The strike last trading price was 3614.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIXON was trading at 14061.60. The strike last trading price was 3614.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIXON was trading at 14175.60. The strike last trading price was 3614.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIXON was trading at 14939.15. The strike last trading price was 3614.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIXON was trading at 14236.55. The strike last trading price was 3614.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIXON was trading at 13937.20. The strike last trading price was 3614.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
