DIXON

Dixon Techno (India) Ltd

13379 +391.00 (3.01%)

L: 13005 H: 13422

Back to Option Chain

Historical option data for DIXON
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIXON 30-DEC-2025 16000 CE
Delta: 0.03 Vega: 1.92 Theta: -2.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	13379.00	12.5 ₹ 625	0 0.00	40.12	2,930 1,46,500	-309 -15,450	5,243 2,62,150
11 Dec	12988.00	12 ₹ 600	-0.1 -5.00	44.68	3,391 1,69,550	-228 -11,400	5,554 2,77,700
10 Dec	12351.00	11.9 ₹ 595	-9.35 -467.50	51.98	5,772 2,88,600	120 6,000	5,822 2,91,100
9 Dec	13517.00	21 ₹ 1,050	-2 -100.00	38.64	1,795 89,750	56 2,800	5,720 2,86,000
8 Dec	13563.00	21.6 ₹ 1,080	-3.55 -177.50	37.40	3,387 1,69,350	239 11,950	5,663 2,83,150
5 Dec	13749.00	25 ₹ 1,250	-0.9 -45.00	32.64	4,881 2,44,050	-155 -7,750	5,442 2,72,100
4 Dec	13707.00	25.95 ₹ 1,297.5	-11.25 -562.50	33.47	4,102 2,05,100	357 17,850	5,608 2,80,400
3 Dec	14018.00	36.5 ₹ 1,825	-28.6 -1430.00	30.25	6,146 3,07,300	644 32,200	5,253 2,62,650
2 Dec	14494.00	66 ₹ 3,300	-14.8 -740.00	27.66	2,706 1,35,300	-20 -1,000	4,553 2,27,650
1 Dec	14566.00	81 ₹ 4,050	-9.65 -482.50	27.85	4,135 2,06,750	354 17,700	4,565 2,28,250
28 Nov	14601.00	91.05 ₹ 4,552.5	-10.9 -545.00	26.39	4,873 2,43,650	768 38,400	4,198 2,09,900
27 Nov	14643.00	101.35 ₹ 5,067.5	-44.2 -2210.00	26.71	4,429 2,21,450	386 19,300	3,401 1,70,050
26 Nov	14825.00	143.3 ₹ 7,165	50.7 2535.00	26.45	7,459 3,72,950	-119 -5,950	3,011 1,50,550
25 Nov	14401.00	91.1 ₹ 4,555	-51.25 -2562.50	28.23	4,837 2,41,850	884 44,200	3,165 1,58,250
24 Nov	14669.00	131 ₹ 6,550	-93 -4650.00	27.69	2,720 1,36,000	648 32,400	2,263 1,13,150
21 Nov	14965.00	222.9 ₹ 11,145	-121.1 -6055.00	27.71	2,264 1,13,200	760 38,000	1,668 83,400
20 Nov	15313.00	345.1 ₹ 17,255	-68.2 -3410.00	27.73	1,221 61,050	154 7,700	910 45,500
19 Nov	15540.00	401 ₹ 20,050	-96.7 -4835.00	27.56	904 45,200	259 12,950	718 35,900
18 Nov	15697.00	495.05 ₹ 24,752.5	-6 -300.00	25.71	771 38,550	58 2,900	474 23,700
17 Nov	15641.00	520 ₹ 26,000	87 4350.00	26.71	548 27,400	8 400	417 20,850
14 Nov	15419.00	432 ₹ 21,600	35.75 1787.50	26.89	262 13,100	27 1,350	412 20,600
13 Nov	15323.00	402 ₹ 20,100	12.15 607.50	27.23	399 19,950	60 3,000	384 19,200
12 Nov	15307.00	385.7 ₹ 19,285	51 2550.00	26.67	298 14,900	33 1,650	326 16,300
11 Nov	15094.00	349 ₹ 17,450	74.65 3732.50	27.68	209 10,450	34 1,700	290 14,500
10 Nov	14867.00	270.2 ₹ 13,510	-19.75 -987.50	26.84	128 6,400	66 3,300	260 13,000
7 Nov	14849.00	288 ₹ 14,400	-72 -3600.00	27.79	138 6,900	73 3,650	187 9,350
6 Nov	15079.00	355 ₹ 17,750	-124.2 -6210.00	26.90	91 4,550	62 3,100	114 5,700
4 Nov	15254.00	475 ₹ 23,750	-126 -6300.00	28.74	46 2,300	36 1,800	52 2,600
3 Nov	15485.00	601 ₹ 30,050	-0.75 -37.50	29.30	4 200	0 0	16 800
31 Oct	15494.00	598.6 ₹ 29,930	-57.2 -2860.00	-	8 400	-2 -100	16 800
30 Oct	15644.00	655.8 ₹ 32,790	8.8 440.00	27.24	29 1,450	8 400	18 900
29 Oct	15512.00	647 ₹ 32,350	47.15 2357.50	28.76	45 2,250	-24 -1,200	13 650
28 Oct	15372.00	599.85 ₹ 29,992.5	-55.5 -2775.00	29.64	42 2,100	31 1,550	37 1,850
27 Oct	15505.00	655.35 ₹ 32,767.5	-109.05 -5452.50	29.21	2 100	1 50	6 300
24 Oct	15490.00	764.4 ₹ 38,220	-65.6 -3280.00	32.47	1 50	0 0	4 200
23 Oct	15611.00	830 ₹ 41,500	-145 -7250.00	31.77	4 200	3 150	3 150
20 Oct	16075.00	975 ₹ 48,750	-779.2 -38960.00	26.77	2 100	1 50	1 50
17 Oct	16700.00	1754.2 ₹ 87,710	0 0.00	-	0 0	0 0	0 0
13 Oct	17195.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	17098.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

8 Oct	16859.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	16591.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 16000 expiring on 30DEC2025

Delta for 16000 CE is 0.03

Historical price for 16000 CE is as follows

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was 40.12, the open interest changed by -309 which decreased total open position to 5243

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 12, which was -0.1 lower than the previous day. The implied volatity was 44.68, the open interest changed by -228 which decreased total open position to 5554

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 11.9, which was -9.35 lower than the previous day. The implied volatity was 51.98, the open interest changed by 120 which increased total open position to 5822

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 21, which was -2 lower than the previous day. The implied volatity was 38.64, the open interest changed by 56 which increased total open position to 5720

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 21.6, which was -3.55 lower than the previous day. The implied volatity was 37.40, the open interest changed by 239 which increased total open position to 5663

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 25, which was -0.9 lower than the previous day. The implied volatity was 32.64, the open interest changed by -155 which decreased total open position to 5442

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 25.95, which was -11.25 lower than the previous day. The implied volatity was 33.47, the open interest changed by 357 which increased total open position to 5608

On 3 Dec DIXON was trading at 14018.00. The strike last trading price was 36.5, which was -28.6 lower than the previous day. The implied volatity was 30.25, the open interest changed by 644 which increased total open position to 5253

On 2 Dec DIXON was trading at 14494.00. The strike last trading price was 66, which was -14.8 lower than the previous day. The implied volatity was 27.66, the open interest changed by -20 which decreased total open position to 4553

On 1 Dec DIXON was trading at 14566.00. The strike last trading price was 81, which was -9.65 lower than the previous day. The implied volatity was 27.85, the open interest changed by 354 which increased total open position to 4565

On 28 Nov DIXON was trading at 14601.00. The strike last trading price was 91.05, which was -10.9 lower than the previous day. The implied volatity was 26.39, the open interest changed by 768 which increased total open position to 4198

On 27 Nov DIXON was trading at 14643.00. The strike last trading price was 101.35, which was -44.2 lower than the previous day. The implied volatity was 26.71, the open interest changed by 386 which increased total open position to 3401

On 26 Nov DIXON was trading at 14825.00. The strike last trading price was 143.3, which was 50.7 higher than the previous day. The implied volatity was 26.45, the open interest changed by -119 which decreased total open position to 3011

On 25 Nov DIXON was trading at 14401.00. The strike last trading price was 91.1, which was -51.25 lower than the previous day. The implied volatity was 28.23, the open interest changed by 884 which increased total open position to 3165

On 24 Nov DIXON was trading at 14669.00. The strike last trading price was 131, which was -93 lower than the previous day. The implied volatity was 27.69, the open interest changed by 648 which increased total open position to 2263

On 21 Nov DIXON was trading at 14965.00. The strike last trading price was 222.9, which was -121.1 lower than the previous day. The implied volatity was 27.71, the open interest changed by 760 which increased total open position to 1668

On 20 Nov DIXON was trading at 15313.00. The strike last trading price was 345.1, which was -68.2 lower than the previous day. The implied volatity was 27.73, the open interest changed by 154 which increased total open position to 910

On 19 Nov DIXON was trading at 15540.00. The strike last trading price was 401, which was -96.7 lower than the previous day. The implied volatity was 27.56, the open interest changed by 259 which increased total open position to 718

On 18 Nov DIXON was trading at 15697.00. The strike last trading price was 495.05, which was -6 lower than the previous day. The implied volatity was 25.71, the open interest changed by 58 which increased total open position to 474

On 17 Nov DIXON was trading at 15641.00. The strike last trading price was 520, which was 87 higher than the previous day. The implied volatity was 26.71, the open interest changed by 8 which increased total open position to 417

On 14 Nov DIXON was trading at 15419.00. The strike last trading price was 432, which was 35.75 higher than the previous day. The implied volatity was 26.89, the open interest changed by 27 which increased total open position to 412

On 13 Nov DIXON was trading at 15323.00. The strike last trading price was 402, which was 12.15 higher than the previous day. The implied volatity was 27.23, the open interest changed by 60 which increased total open position to 384

On 12 Nov DIXON was trading at 15307.00. The strike last trading price was 385.7, which was 51 higher than the previous day. The implied volatity was 26.67, the open interest changed by 33 which increased total open position to 326

On 11 Nov DIXON was trading at 15094.00. The strike last trading price was 349, which was 74.65 higher than the previous day. The implied volatity was 27.68, the open interest changed by 34 which increased total open position to 290

On 10 Nov DIXON was trading at 14867.00. The strike last trading price was 270.2, which was -19.75 lower than the previous day. The implied volatity was 26.84, the open interest changed by 66 which increased total open position to 260

On 7 Nov DIXON was trading at 14849.00. The strike last trading price was 288, which was -72 lower than the previous day. The implied volatity was 27.79, the open interest changed by 73 which increased total open position to 187

On 6 Nov DIXON was trading at 15079.00. The strike last trading price was 355, which was -124.2 lower than the previous day. The implied volatity was 26.90, the open interest changed by 62 which increased total open position to 114

On 4 Nov DIXON was trading at 15254.00. The strike last trading price was 475, which was -126 lower than the previous day. The implied volatity was 28.74, the open interest changed by 36 which increased total open position to 52

On 3 Nov DIXON was trading at 15485.00. The strike last trading price was 601, which was -0.75 lower than the previous day. The implied volatity was 29.30, the open interest changed by 0 which decreased total open position to 16

On 31 Oct DIXON was trading at 15494.00. The strike last trading price was 598.6, which was -57.2 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 16

On 30 Oct DIXON was trading at 15644.00. The strike last trading price was 655.8, which was 8.8 higher than the previous day. The implied volatity was 27.24, the open interest changed by 8 which increased total open position to 18

On 29 Oct DIXON was trading at 15512.00. The strike last trading price was 647, which was 47.15 higher than the previous day. The implied volatity was 28.76, the open interest changed by -24 which decreased total open position to 13

On 28 Oct DIXON was trading at 15372.00. The strike last trading price was 599.85, which was -55.5 lower than the previous day. The implied volatity was 29.64, the open interest changed by 31 which increased total open position to 37

On 27 Oct DIXON was trading at 15505.00. The strike last trading price was 655.35, which was -109.05 lower than the previous day. The implied volatity was 29.21, the open interest changed by 1 which increased total open position to 6

On 24 Oct DIXON was trading at 15490.00. The strike last trading price was 764.4, which was -65.6 lower than the previous day. The implied volatity was 32.47, the open interest changed by 0 which decreased total open position to 4

On 23 Oct DIXON was trading at 15611.00. The strike last trading price was 830, which was -145 lower than the previous day. The implied volatity was 31.77, the open interest changed by 3 which increased total open position to 3

On 20 Oct DIXON was trading at 16075.00. The strike last trading price was 975, which was -779.2 lower than the previous day. The implied volatity was 26.77, the open interest changed by 1 which increased total open position to 1

On 17 Oct DIXON was trading at 16700.00. The strike last trading price was 1754.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DIXON was trading at 17195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DIXON was trading at 17098.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DIXON was trading at 16859.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DIXON was trading at 16591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIXON 30DEC2025 16000 PE
Delta: -0.98 Vega: 1.52 Theta: 2.68 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	13379.00	2565 ₹ 1,28,250	-560 -28000.00	38.11	19 950	-2 -100	420 21,000
11 Dec	12988.00	3125 ₹ 1,56,250	-470.65 -23532.50	80.16	17 850	-2 -100	423 21,150
10 Dec	12351.00	3576.8 ₹ 1,78,840	1576.8 78840.00	-	58 2,900	-16 -800	428 21,400
9 Dec	13517.00	2000 ₹ 1,00,000	-191.2 -9560.00	-	0 0	0 0	0 0
8 Dec	13563.00	2000 ₹ 1,00,000	-191.2 -9560.00	-	1 50	0 0	444 22,200
5 Dec	13749.00	2191.2 ₹ 1,09,560	-47.55 -2377.50	43.00	8 400	3 150	444 22,200
4 Dec	13707.00	2270 ₹ 1,13,500	390 19500.00	41.86	73 3,650	-6 -300	441 22,050
3 Dec	14018.00	1880 ₹ 94,000	420 21000.00	31.42	31 1,550	4 200	447 22,350
2 Dec	14494.00	1460 ₹ 73,000	35 1750.00	28.41	2 100	-1 -50	443 22,150
1 Dec	14566.00	1425 ₹ 71,250	26.95 1347.50	30.38	25 1,250	6 300	444 22,200
28 Nov	14601.00	1398 ₹ 69,900	32.3 1615.00	32.02	15 750	2 100	440 22,000
27 Nov	14643.00	1381 ₹ 69,050	180.85 9042.50	31.15	76 3,800	35 1,750	437 21,850
26 Nov	14825.00	1210 ₹ 60,500	-363.65 -18182.50	28.15	51 2,550	9 450	403 20,150
25 Nov	14401.00	1583.6 ₹ 79,180	209.75 10487.50	32.16	187 9,350	67 3,350	395 19,750
24 Nov	14669.00	1396.25 ₹ 69,812.5	237.65 11882.50	32.34	102 5,100	28 1,400	321 16,050
21 Nov	14965.00	1162.15 ₹ 58,107.5	240.95 12047.50	31.19	134 6,700	45 2,250	293 14,650
20 Nov	15313.00	926.15 ₹ 46,307.5	105.45 5272.50	30.60	130 6,500	45 2,250	249 12,450
19 Nov	15540.00	840 ₹ 42,000	183.1 9155.00	29.93	161 8,050	55 2,750	203 10,150
18 Nov	15697.00	674.05 ₹ 33,702.5	14.05 702.50	28.96	118 5,900	30 1,500	148 7,400
17 Nov	15641.00	660 ₹ 33,000	-184.75 -9237.50	27.84	65 3,250	30 1,500	120 6,000
14 Nov	15419.00	844.75 ₹ 42,237.5	-58.35 -2917.50	29.36	28 1,400	13 650	89 4,450
13 Nov	15323.00	905 ₹ 45,250	0 0.00	29.00	63 3,150	-1 -50	68 3,400
12 Nov	15307.00	905 ₹ 45,250	-153 -7650.00	27.99	27 1,350	26 1,300	68 3,400
11 Nov	15094.00	1058 ₹ 52,900	-144 -7200.00	30.64	13 650	1 50	48 2,400
10 Nov	14867.00	1202 ₹ 60,100	-108 -5400.00	30.14	1 50	0 0	46 2,300
7 Nov	14849.00	1310 ₹ 65,500	210 10500.00	32.86	22 1,100	17 850	46 2,300
6 Nov	15079.00	1100 ₹ 55,000	80 4000.00	30.10	10 500	0 0	20 1,000
4 Nov	15254.00	1020 ₹ 51,000	123.3 6165.00	30.74	1 50	0 0	19 950
3 Nov	15485.00	892.9 ₹ 44,645	-22.1 -1105.00	30.81	4 200	0 0	18 900
31 Oct	15494.00	915 ₹ 45,750	65 3250.00	-	3 150	0 0	18 900
30 Oct	15644.00	850 ₹ 42,500	-90 -4500.00	31.57	18 900	13 650	19 950
29 Oct	15512.00	940 ₹ 47,000	40 2000.00	32.73	3 150	0 0	6 300
28 Oct	15372.00	900 ₹ 45,000	55.05 2752.50	-	0 0	3 150	0 0
27 Oct	15505.00	900 ₹ 45,000	55.05 2752.50	30.09	5 250	2 100	5 250
24 Oct	15490.00	844.95 ₹ 42,247.5	154.2 7710.00	27.58	2 100	1 50	2 100
23 Oct	15611.00	690.75 ₹ 34,537.5	-499.15 -24957.50	-	0 0	0 0	0 0
20 Oct	16075.00	690.75 ₹ 34,537.5	-499.15 -24957.50	-	1 50	0 0	0 0
17 Oct	16700.00	1189.9 ₹ 59,495	0 0.00	3.07	0 0	0 0	0 0
13 Oct	17195.00	1189.9 ₹ 59,495	0 0.00	-	0 0	0 0	0 0
9 Oct	17098.00	1189.9 ₹ 59,495	0 0.00	-	0 0	0 0	0 0
8 Oct	16859.00	1189.9 ₹ 59,495	0 0.00	3.63	0 0	0 0	0 0
3 Oct	16591.00	0 ₹ 0	0 0.00	2.79	0 0	0 0	0 0

For Dixon Techno (India) Ltd - strike price 16000 expiring on 30DEC2025

Delta for 16000 PE is -0.98

Historical price for 16000 PE is as follows

On 12 Dec DIXON was trading at 13379.00. The strike last trading price was 2565, which was -560 lower than the previous day. The implied volatity was 38.11, the open interest changed by -2 which decreased total open position to 420

On 11 Dec DIXON was trading at 12988.00. The strike last trading price was 3125, which was -470.65 lower than the previous day. The implied volatity was 80.16, the open interest changed by -2 which decreased total open position to 423

On 10 Dec DIXON was trading at 12351.00. The strike last trading price was 3576.8, which was 1576.8 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 428

On 9 Dec DIXON was trading at 13517.00. The strike last trading price was 2000, which was -191.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DIXON was trading at 13563.00. The strike last trading price was 2000, which was -191.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 444

On 5 Dec DIXON was trading at 13749.00. The strike last trading price was 2191.2, which was -47.55 lower than the previous day. The implied volatity was 43.00, the open interest changed by 3 which increased total open position to 444

On 4 Dec DIXON was trading at 13707.00. The strike last trading price was 2270, which was 390 higher than the previous day. The implied volatity was 41.86, the open interest changed by -6 which decreased total open position to 441

On 3 Dec DIXON was trading at 14018.00. The strike last trading price was 1880, which was 420 higher than the previous day. The implied volatity was 31.42, the open interest changed by 4 which increased total open position to 447

On 2 Dec DIXON was trading at 14494.00. The strike last trading price was 1460, which was 35 higher than the previous day. The implied volatity was 28.41, the open interest changed by -1 which decreased total open position to 443

On 1 Dec DIXON was trading at 14566.00. The strike last trading price was 1425, which was 26.95 higher than the previous day. The implied volatity was 30.38, the open interest changed by 6 which increased total open position to 444

On 28 Nov DIXON was trading at 14601.00. The strike last trading price was 1398, which was 32.3 higher than the previous day. The implied volatity was 32.02, the open interest changed by 2 which increased total open position to 440

On 27 Nov DIXON was trading at 14643.00. The strike last trading price was 1381, which was 180.85 higher than the previous day. The implied volatity was 31.15, the open interest changed by 35 which increased total open position to 437

On 26 Nov DIXON was trading at 14825.00. The strike last trading price was 1210, which was -363.65 lower than the previous day. The implied volatity was 28.15, the open interest changed by 9 which increased total open position to 403

On 25 Nov DIXON was trading at 14401.00. The strike last trading price was 1583.6, which was 209.75 higher than the previous day. The implied volatity was 32.16, the open interest changed by 67 which increased total open position to 395

On 24 Nov DIXON was trading at 14669.00. The strike last trading price was 1396.25, which was 237.65 higher than the previous day. The implied volatity was 32.34, the open interest changed by 28 which increased total open position to 321

On 21 Nov DIXON was trading at 14965.00. The strike last trading price was 1162.15, which was 240.95 higher than the previous day. The implied volatity was 31.19, the open interest changed by 45 which increased total open position to 293

On 20 Nov DIXON was trading at 15313.00. The strike last trading price was 926.15, which was 105.45 higher than the previous day. The implied volatity was 30.60, the open interest changed by 45 which increased total open position to 249

On 19 Nov DIXON was trading at 15540.00. The strike last trading price was 840, which was 183.1 higher than the previous day. The implied volatity was 29.93, the open interest changed by 55 which increased total open position to 203

On 18 Nov DIXON was trading at 15697.00. The strike last trading price was 674.05, which was 14.05 higher than the previous day. The implied volatity was 28.96, the open interest changed by 30 which increased total open position to 148

On 17 Nov DIXON was trading at 15641.00. The strike last trading price was 660, which was -184.75 lower than the previous day. The implied volatity was 27.84, the open interest changed by 30 which increased total open position to 120

On 14 Nov DIXON was trading at 15419.00. The strike last trading price was 844.75, which was -58.35 lower than the previous day. The implied volatity was 29.36, the open interest changed by 13 which increased total open position to 89

On 13 Nov DIXON was trading at 15323.00. The strike last trading price was 905, which was 0 lower than the previous day. The implied volatity was 29.00, the open interest changed by -1 which decreased total open position to 68

On 12 Nov DIXON was trading at 15307.00. The strike last trading price was 905, which was -153 lower than the previous day. The implied volatity was 27.99, the open interest changed by 26 which increased total open position to 68

On 11 Nov DIXON was trading at 15094.00. The strike last trading price was 1058, which was -144 lower than the previous day. The implied volatity was 30.64, the open interest changed by 1 which increased total open position to 48

On 10 Nov DIXON was trading at 14867.00. The strike last trading price was 1202, which was -108 lower than the previous day. The implied volatity was 30.14, the open interest changed by 0 which decreased total open position to 46

On 7 Nov DIXON was trading at 14849.00. The strike last trading price was 1310, which was 210 higher than the previous day. The implied volatity was 32.86, the open interest changed by 17 which increased total open position to 46

On 6 Nov DIXON was trading at 15079.00. The strike last trading price was 1100, which was 80 higher than the previous day. The implied volatity was 30.10, the open interest changed by 0 which decreased total open position to 20

On 4 Nov DIXON was trading at 15254.00. The strike last trading price was 1020, which was 123.3 higher than the previous day. The implied volatity was 30.74, the open interest changed by 0 which decreased total open position to 19

On 3 Nov DIXON was trading at 15485.00. The strike last trading price was 892.9, which was -22.1 lower than the previous day. The implied volatity was 30.81, the open interest changed by 0 which decreased total open position to 18

On 31 Oct DIXON was trading at 15494.00. The strike last trading price was 915, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 30 Oct DIXON was trading at 15644.00. The strike last trading price was 850, which was -90 lower than the previous day. The implied volatity was 31.57, the open interest changed by 13 which increased total open position to 19

On 29 Oct DIXON was trading at 15512.00. The strike last trading price was 940, which was 40 higher than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 6

On 28 Oct DIXON was trading at 15372.00. The strike last trading price was 900, which was 55.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 27 Oct DIXON was trading at 15505.00. The strike last trading price was 900, which was 55.05 higher than the previous day. The implied volatity was 30.09, the open interest changed by 2 which increased total open position to 5

On 24 Oct DIXON was trading at 15490.00. The strike last trading price was 844.95, which was 154.2 higher than the previous day. The implied volatity was 27.58, the open interest changed by 1 which increased total open position to 2

On 23 Oct DIXON was trading at 15611.00. The strike last trading price was 690.75, which was -499.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DIXON was trading at 16075.00. The strike last trading price was 690.75, which was -499.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DIXON was trading at 16700.00. The strike last trading price was 1189.9, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DIXON was trading at 17195.00. The strike last trading price was 1189.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DIXON was trading at 17098.00. The strike last trading price was 1189.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DIXON was trading at 16859.00. The strike last trading price was 1189.9, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DIXON was trading at 16591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIXON

DIXON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD