DELHIVERY

Delhivery Limited

412.3 +1.60 (0.39%)

L: 409.05 H: 413.4

Back to Option Chain

Historical option data for DELHIVERY
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DELHIVERY 30-DEC-2025 500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	412.30	0.15 ₹ 311.25	0 0.00	-	0 0	0 0	393 8,15,475
11 Dec	410.70	0.15 ₹ 311.25	0 0.00	37.09	14 29,050	-2 -4,150	394 8,17,550
10 Dec	404.65	0.15 ₹ 311.25	-0.1 -207.50	37.93	9 18,675	2 4,150	390 8,09,250
9 Dec	415.30	0.2 ₹ 415	0.05 103.75	34.51	70 1,45,250	-2 -4,150	387 8,03,025
8 Dec	398.05	0.15 ₹ 311.25	-0.05 -103.75	38.28	101 2,09,575	-54 -1,12,050	390 8,09,250
5 Dec	404.60	0.2 ₹ 415	0 0.00	35.10	36 74,700	30 62,250	441 9,15,075
4 Dec	401.60	0.2 ₹ 415	0 0.00	35.81	129 2,67,675	-12 -24,900	411 8,52,825
3 Dec	401.95	0.2 ₹ 415	-0.05 -103.75	35.38	67 1,39,025	41 85,075	423 8,77,725
2 Dec	409.10	0.2 ₹ 415	-0.15 -311.25	32.00	57 1,18,275	15 31,125	382 7,92,650
1 Dec	417.60	0.4 ₹ 830	-0.15 -311.25	30.95	105 2,17,875	-8 -16,600	367 7,61,525
28 Nov	426.20	0.55 ₹ 1,141.25	-0.05 -103.75	28.40	334 6,93,050	7 14,525	374 7,76,050
27 Nov	425.25	0.6 ₹ 1,245	0.1 207.50	28.81	403 8,36,225	61 1,26,575	367 7,61,525
26 Nov	419.40	0.45 ₹ 933.75	-0.15 -311.25	28.94	248 5,14,600	-103 -2,13,725	310 6,43,250

25 Nov	410.65	0.6 ₹ 1,245	-0.05 -103.75	31.75	168 3,48,600	24 49,800	426 8,83,950
24 Nov	405.85	0.65 ₹ 1,348.75	-0.35 -726.25	34.63	222 4,60,650	76 1,57,700	323 6,70,225
21 Nov	418.40	1 ₹ 2,075	-0.25 -518.75	31.55	93 1,92,975	-15 -31,125	247 5,12,525
20 Nov	426.00	1.25 ₹ 2,593.75	-0.75 -1556.25	28.86	88 1,82,600	12 24,900	262 5,43,650
19 Nov	436.00	2 ₹ 4,150	-0.35 -726.25	28.70	40 83,000	16 33,200	249 5,16,675
18 Nov	435.85	2.3 ₹ 4,772.5	-0.9 -1867.50	29.28	35 72,625	-7 -14,525	232 4,81,400
17 Nov	440.10	3.2 ₹ 6,640	0.3 622.50	30.15	42 87,150	-3 -6,225	237 4,91,775
14 Nov	436.40	2.9 ₹ 6,017.5	-0.1 -207.50	29.27	30 62,250	-11 -22,825	237 4,91,775
13 Nov	434.05	2.95 ₹ 6,121.25	0.3 622.50	30.16	61 1,26,575	19 39,425	249 5,16,675
12 Nov	431.40	2.65 ₹ 5,498.75	-0.1 -207.50	29.89	34 70,550	-9 -18,675	231 4,79,325
11 Nov	430.10	2.75 ₹ 5,706.25	0.05 103.75	30.36	11 22,825	-2 -4,150	241 5,00,075
10 Nov	427.60	2.7 ₹ 5,602.5	-0.45 -933.75	30.82	8 16,600	-3 -6,225	243 5,04,225
7 Nov	429.55	3.15 ₹ 6,536.25	-1.5 -3112.50	29.86	48 99,600	4 8,300	246 5,10,450
6 Nov	442.60	4.3 ₹ 8,922.5	-14.2 -29465.00	30.63	333 6,90,975	81 1,68,075	239 4,95,925
4 Nov	484.85	18.6 ₹ 38,595	3.6 7470.00	28.33	262 5,43,650	151 3,13,325	158 3,27,850
3 Nov	472.25	15 ₹ 31,125	2.3 4772.50	31.29	2 4,150	0 0	5 10,375
31 Oct	465.95	12.7 ₹ 26,352.5	-7.25 -15043.75	-	6 12,450	2 4,150	2 4,150
29 Oct	484.70	19.95 ₹ 41,396.25	0 0.00	1.02	0 0	0 0	0 0
27 Oct	473.00	19.95 ₹ 41,396.25	0 0.00	2.70	0 0	0 0	0 0
23 Oct	473.70	19.95 ₹ 41,396.25	0 0.00	-	0 0	0 0	0 0
21 Oct	476.55	19.95 ₹ 41,396.25	0 0.00	2.07	0 0	0 0	0 0
20 Oct	474.90	19.95 ₹ 41,396.25	0 0.00	2.27	0 0	0 0	0 0
15 Oct	460.75	19.95 ₹ 41,396.25	0 0.00	-	0 0	0 0	0 0
14 Oct	469.35	19.95 ₹ 41,396.25	0 0.00	2.81	0 0	0 0	0 0
13 Oct	473.80	19.95 ₹ 41,396.25	0 0.00	1.86	0 0	0 0	0 0
10 Oct	464.85	19.95 ₹ 41,396.25	0 0.00	3.30	0 0	0 0	0 0
9 Oct	468.00	19.95 ₹ 41,396.25	0 0.00	-	0 0	0 0	0 0
8 Oct	467.30	19.95 ₹ 41,396.25	0 0.00	2.74	0 0	0 0	0 0
7 Oct	468.95	19.95 ₹ 41,396.25	0 0.00	2.62	0 0	0 0	0 0
6 Oct	462.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Delhivery Limited - strike price 500 expiring on 30DEC2025

Delta for 500 CE is -

Historical price for 500 CE is as follows

On 12 Dec DELHIVERY was trading at 412.30. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 393

On 11 Dec DELHIVERY was trading at 410.70. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 37.09, the open interest changed by -2 which decreased total open position to 394

On 10 Dec DELHIVERY was trading at 404.65. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 37.93, the open interest changed by 2 which increased total open position to 390

On 9 Dec DELHIVERY was trading at 415.30. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 34.51, the open interest changed by -2 which decreased total open position to 387

On 8 Dec DELHIVERY was trading at 398.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 38.28, the open interest changed by -54 which decreased total open position to 390

On 5 Dec DELHIVERY was trading at 404.60. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 35.10, the open interest changed by 30 which increased total open position to 441

On 4 Dec DELHIVERY was trading at 401.60. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 35.81, the open interest changed by -12 which decreased total open position to 411

On 3 Dec DELHIVERY was trading at 401.95. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 35.38, the open interest changed by 41 which increased total open position to 423

On 2 Dec DELHIVERY was trading at 409.10. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 32.00, the open interest changed by 15 which increased total open position to 382

On 1 Dec DELHIVERY was trading at 417.60. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 30.95, the open interest changed by -8 which decreased total open position to 367

On 28 Nov DELHIVERY was trading at 426.20. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 28.40, the open interest changed by 7 which increased total open position to 374

On 27 Nov DELHIVERY was trading at 425.25. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 28.81, the open interest changed by 61 which increased total open position to 367

On 26 Nov DELHIVERY was trading at 419.40. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 28.94, the open interest changed by -103 which decreased total open position to 310

On 25 Nov DELHIVERY was trading at 410.65. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 31.75, the open interest changed by 24 which increased total open position to 426

On 24 Nov DELHIVERY was trading at 405.85. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 34.63, the open interest changed by 76 which increased total open position to 323

On 21 Nov DELHIVERY was trading at 418.40. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 31.55, the open interest changed by -15 which decreased total open position to 247

On 20 Nov DELHIVERY was trading at 426.00. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 28.86, the open interest changed by 12 which increased total open position to 262

On 19 Nov DELHIVERY was trading at 436.00. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was 28.70, the open interest changed by 16 which increased total open position to 249

On 18 Nov DELHIVERY was trading at 435.85. The strike last trading price was 2.3, which was -0.9 lower than the previous day. The implied volatity was 29.28, the open interest changed by -7 which decreased total open position to 232

On 17 Nov DELHIVERY was trading at 440.10. The strike last trading price was 3.2, which was 0.3 higher than the previous day. The implied volatity was 30.15, the open interest changed by -3 which decreased total open position to 237

On 14 Nov DELHIVERY was trading at 436.40. The strike last trading price was 2.9, which was -0.1 lower than the previous day. The implied volatity was 29.27, the open interest changed by -11 which decreased total open position to 237

On 13 Nov DELHIVERY was trading at 434.05. The strike last trading price was 2.95, which was 0.3 higher than the previous day. The implied volatity was 30.16, the open interest changed by 19 which increased total open position to 249

On 12 Nov DELHIVERY was trading at 431.40. The strike last trading price was 2.65, which was -0.1 lower than the previous day. The implied volatity was 29.89, the open interest changed by -9 which decreased total open position to 231

On 11 Nov DELHIVERY was trading at 430.10. The strike last trading price was 2.75, which was 0.05 higher than the previous day. The implied volatity was 30.36, the open interest changed by -2 which decreased total open position to 241

On 10 Nov DELHIVERY was trading at 427.60. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was 30.82, the open interest changed by -3 which decreased total open position to 243

On 7 Nov DELHIVERY was trading at 429.55. The strike last trading price was 3.15, which was -1.5 lower than the previous day. The implied volatity was 29.86, the open interest changed by 4 which increased total open position to 246

On 6 Nov DELHIVERY was trading at 442.60. The strike last trading price was 4.3, which was -14.2 lower than the previous day. The implied volatity was 30.63, the open interest changed by 81 which increased total open position to 239

On 4 Nov DELHIVERY was trading at 484.85. The strike last trading price was 18.6, which was 3.6 higher than the previous day. The implied volatity was 28.33, the open interest changed by 151 which increased total open position to 158

On 3 Nov DELHIVERY was trading at 472.25. The strike last trading price was 15, which was 2.3 higher than the previous day. The implied volatity was 31.29, the open interest changed by 0 which decreased total open position to 5

On 31 Oct DELHIVERY was trading at 465.95. The strike last trading price was 12.7, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 29 Oct DELHIVERY was trading at 484.70. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DELHIVERY was trading at 473.00. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DELHIVERY was trading at 473.70. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DELHIVERY was trading at 476.55. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DELHIVERY was trading at 474.90. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DELHIVERY was trading at 460.75. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DELHIVERY was trading at 469.35. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DELHIVERY was trading at 473.80. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DELHIVERY was trading at 464.85. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DELHIVERY was trading at 468.00. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DELHIVERY was trading at 467.30. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DELHIVERY was trading at 468.95. The strike last trading price was 19.95, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DELHIVERY was trading at 462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DELHIVERY 30DEC2025 500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	412.30	71.65 ₹ 1,48,673.75	-18.85 -39113.75	-	0 0	0 0	4 8,300
11 Dec	410.70	71.65 ₹ 1,48,673.75	-18.85 -39113.75	-	0 0	0 0	4 8,300
10 Dec	404.65	71.65 ₹ 1,48,673.75	-18.85 -39113.75	-	0 0	0 0	4 8,300
9 Dec	415.30	71.65 ₹ 1,48,673.75	-18.85 -39113.75	-	0 0	0 0	0 0
8 Dec	398.05	71.65 ₹ 1,48,673.75	-18.85 -39113.75	-	0 0	0 0	4 8,300
5 Dec	404.60	71.65 ₹ 1,48,673.75	-18.85 -39113.75	-	0 0	0 0	0 0
4 Dec	401.60	71.65 ₹ 1,48,673.75	-18.85 -39113.75	-	0 0	0 0	0 0
3 Dec	401.95	71.65 ₹ 1,48,673.75	-18.85 -39113.75	-	0 0	0 0	0 0
2 Dec	409.10	71.65 ₹ 1,48,673.75	-18.85 -39113.75	-	0 0	1 2,075	0 0
1 Dec	417.60	71.65 ₹ 1,48,673.75	-18.85 -39113.75	-	6 12,450	0 0	3 6,225
28 Nov	426.20	90.5 ₹ 1,87,787.5	2.25 4668.75	-	0 0	0 0	0 0
27 Nov	425.25	90.5 ₹ 1,87,787.5	2.25 4668.75	-	0 0	0 0	0 0
26 Nov	419.40	90.5 ₹ 1,87,787.5	2.25 4668.75	-	0 0	1 2,075	0 0
25 Nov	410.65	90.5 ₹ 1,87,787.5	2.25 4668.75	64.95	1 2,075	0 0	2 4,150
24 Nov	405.85	88.25 ₹ 1,83,118.75	12.25 25418.75	-	1 2,075	0 0	1 2,075
21 Nov	418.40	76 ₹ 1,57,700	13.7 28427.50	-	1 2,075	0 0	0 0
20 Nov	426.00	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
19 Nov	436.00	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
18 Nov	435.85	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
17 Nov	440.10	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
14 Nov	436.40	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
13 Nov	434.05	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
12 Nov	431.40	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
11 Nov	430.10	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
10 Nov	427.60	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
7 Nov	429.55	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
6 Nov	442.60	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
4 Nov	484.85	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
3 Nov	472.25	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
31 Oct	465.95	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
29 Oct	484.70	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
27 Oct	473.00	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
23 Oct	473.70	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
21 Oct	476.55	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
20 Oct	474.90	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
15 Oct	460.75	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
14 Oct	469.35	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
13 Oct	473.80	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
10 Oct	464.85	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
9 Oct	468.00	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
8 Oct	467.30	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
7 Oct	468.95	62.3 ₹ 1,29,272.5	0 0.00	-	0 0	0 0	0 0
6 Oct	462.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Delhivery Limited - strike price 500 expiring on 30DEC2025

Delta for 500 PE is -

Historical price for 500 PE is as follows

On 12 Dec DELHIVERY was trading at 412.30. The strike last trading price was 71.65, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec DELHIVERY was trading at 410.70. The strike last trading price was 71.65, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec DELHIVERY was trading at 404.65. The strike last trading price was 71.65, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec DELHIVERY was trading at 415.30. The strike last trading price was 71.65, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DELHIVERY was trading at 398.05. The strike last trading price was 71.65, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec DELHIVERY was trading at 404.60. The strike last trading price was 71.65, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DELHIVERY was trading at 401.60. The strike last trading price was 71.65, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DELHIVERY was trading at 401.95. The strike last trading price was 71.65, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DELHIVERY was trading at 409.10. The strike last trading price was 71.65, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 1 Dec DELHIVERY was trading at 417.60. The strike last trading price was 71.65, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 28 Nov DELHIVERY was trading at 426.20. The strike last trading price was 90.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DELHIVERY was trading at 425.25. The strike last trading price was 90.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DELHIVERY was trading at 419.40. The strike last trading price was 90.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov DELHIVERY was trading at 410.65. The strike last trading price was 90.5, which was 2.25 higher than the previous day. The implied volatity was 64.95, the open interest changed by 0 which decreased total open position to 2

On 24 Nov DELHIVERY was trading at 405.85. The strike last trading price was 88.25, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Nov DELHIVERY was trading at 418.40. The strike last trading price was 76, which was 13.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DELHIVERY was trading at 426.00. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DELHIVERY was trading at 436.00. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DELHIVERY was trading at 435.85. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DELHIVERY was trading at 440.10. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DELHIVERY was trading at 436.40. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DELHIVERY was trading at 434.05. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DELHIVERY was trading at 431.40. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DELHIVERY was trading at 430.10. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DELHIVERY was trading at 427.60. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DELHIVERY was trading at 429.55. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DELHIVERY was trading at 442.60. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DELHIVERY was trading at 484.85. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DELHIVERY was trading at 472.25. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DELHIVERY was trading at 465.95. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DELHIVERY was trading at 484.70. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DELHIVERY was trading at 473.00. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DELHIVERY was trading at 473.70. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DELHIVERY was trading at 476.55. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DELHIVERY was trading at 474.90. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DELHIVERY was trading at 460.75. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DELHIVERY was trading at 469.35. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DELHIVERY was trading at 473.80. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DELHIVERY was trading at 464.85. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DELHIVERY was trading at 468.00. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DELHIVERY was trading at 467.30. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DELHIVERY was trading at 468.95. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DELHIVERY

DELHIVERY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD