DELHIVERY

Delhivery Limited

412.3 +1.60 (0.39%)

L: 409.05 H: 413.4

Back to Option Chain

Historical option data for DELHIVERY
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DELHIVERY 30-DEC-2025 480 CE
Delta: 0.02 Vega: 0.05 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	412.30	0.25 ₹ 518.75	0.05 103.75	32.87	5 10,375	3 6,225	171 3,54,825
11 Dec	410.70	0.2 ₹ 415	0 0.00	31.64	19 39,425	-1 -2,075	163 3,38,225
10 Dec	404.65	0.2 ₹ 415	-0.2 -415.00	32.61	45 93,375	-9 -18,675	164 3,40,300
9 Dec	415.30	0.45 ₹ 933.75	0.25 518.75	31.66	78 1,61,850	15 31,125	172 3,56,900
8 Dec	398.05	0.2 ₹ 415	-0.05 -103.75	33.32	50 1,03,750	-23 -47,725	157 3,25,775
5 Dec	404.60	0.25 ₹ 518.75	-0.05 -103.75	29.97	11 22,825	-2 -4,150	181 3,75,575
4 Dec	401.60	0.3 ₹ 622.5	-0.05 -103.75	31.75	33 68,475	-24 -49,800	183 3,79,725
3 Dec	401.95	0.35 ₹ 726.25	-0.05 -103.75	32.16	21 43,575	-5 -10,375	207 4,29,525
2 Dec	409.10	0.4 ₹ 830	-0.4 -830.00	29.21	128 2,65,600	39 80,925	212 4,39,900
1 Dec	417.60	0.8 ₹ 1,660	-0.4 -830.00	28.18	343 7,11,725	48 99,600	173 3,58,975
28 Nov	426.20	1.1 ₹ 2,282.5	-0.3 -622.50	25.62	38 78,850	5 10,375	125 2,59,375
27 Nov	425.25	1.4 ₹ 2,905	0.35 726.25	27.21	24 49,800	2 4,150	118 2,44,850
26 Nov	419.40	1 ₹ 2,075	-0.1 -207.50	27.06	100 2,07,500	31 64,325	116 2,40,700
25 Nov	410.65	1.15 ₹ 2,386.25	0 0.00	29.51	68 1,41,100	-7 -14,525	85 1,76,375
24 Nov	405.85	1.15 ₹ 2,386.25	-1.05 -2178.75	32.32	52 1,07,900	-9 -18,675	91 1,88,825
21 Nov	418.40	2.05 ₹ 4,253.75	-0.5 -1037.50	30.32	104 2,15,800	9 18,675	99 2,05,425
20 Nov	426.00	2.65 ₹ 5,498.75	-1.45 -3008.75	27.65	89 1,84,675	11 22,825	89 1,84,675
19 Nov	436.00	4.2 ₹ 8,715	-0.45 -933.75	27.88	46 95,450	13 26,975	76 1,57,700
18 Nov	435.85	4.6 ₹ 9,545	-1.25 -2593.75	28.32	31 64,325	15 31,125	63 1,30,725
17 Nov	440.10	5.85 ₹ 12,138.75	0.1 207.50	28.79	22 45,650	15 31,125	48 99,600
14 Nov	436.40	5.75 ₹ 11,931.25	-0.1 -207.50	28.83	8 16,600	1 2,075	33 68,475
13 Nov	434.05	5.85 ₹ 12,138.75	1.05 2178.75	29.70	24 49,800	5 10,375	33 68,475
12 Nov	431.40	4.8 ₹ 9,960	-0.2 -415.00	28.59	20 41,500	2 4,150	27 56,025
11 Nov	430.10	5 ₹ 10,375	0.4 830.00	29.31	5 10,375	-2 -4,150	24 49,800
10 Nov	427.60	4.6 ₹ 9,545	-0.85 -1763.75	29.20	9 18,675	2 4,150	25 51,875
7 Nov	429.55	5.4 ₹ 11,205	-2.95 -6121.25	28.44	13 26,975	8 16,600	23 47,725
6 Nov	442.60	8.35 ₹ 17,326.25	-20.3 -42122.50	31.50	46 95,450	-2 -4,150	14 29,050
4 Nov	484.85	28.65 ₹ 59,448.75	5.6 11620.00	28.50	12 24,900	5 10,375	16 33,200
3 Nov	472.25	23.3 ₹ 48,347.5	0.95 1971.25	31.69	8 16,600	5 10,375	10 20,750
31 Oct	465.95	22.35 ₹ 46,376.25	-1.55 -3216.25	-	1 2,075	0 0	4 8,300
30 Oct	475.30	23.9 ₹ 49,592.5	-2.5 -5187.50	29.01	5 10,375	3 6,225	3 6,225
29 Oct	484.70	26.4 ₹ 54,780	0 0.00	-	0 0	0 0	0 0
27 Oct	473.00	26.4 ₹ 54,780	0 0.00	-	0 0	0 0	0 0
23 Oct	473.70	26.4 ₹ 54,780	0 0.00	-	0 0	0 0	0 0
21 Oct	476.55	26.4 ₹ 54,780	0 0.00	-	0 0	0 0	0 0
20 Oct	474.90	26.4 ₹ 54,780	0 0.00	-	0 0	0 0	0 0

15 Oct	460.75	26.4 ₹ 54,780	0 0.00	-	0 0	0 0	0 0
14 Oct	469.35	26.4 ₹ 54,780	0 0.00	0.15	0 0	0 0	0 0
13 Oct	473.80	26.4 ₹ 54,780	0 0.00	-	0 0	0 0	0 0
10 Oct	464.85	26.4 ₹ 54,780	0 0.00	0.75	0 0	0 0	0 0
9 Oct	468.00	26.4 ₹ 54,780	0 0.00	0.07	0 0	0 0	0 0
8 Oct	467.30	26.4 ₹ 54,780	0 0.00	0.16	0 0	0 0	0 0
7 Oct	468.95	26.4 ₹ 54,780	0 0.00	-	0 0	0 0	0 0
6 Oct	462.60	26.4 ₹ 54,780	0 0.00	-	0 0	0 0	0 0
3 Oct	437.30	26.4 ₹ 54,780	0 0.00	4.82	0 0	0 0	0 0

For Delhivery Limited - strike price 480 expiring on 30DEC2025

Delta for 480 CE is 0.02

Historical price for 480 CE is as follows

On 12 Dec DELHIVERY was trading at 412.30. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 32.87, the open interest changed by 3 which increased total open position to 171

On 11 Dec DELHIVERY was trading at 410.70. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 31.64, the open interest changed by -1 which decreased total open position to 163

On 10 Dec DELHIVERY was trading at 404.65. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 32.61, the open interest changed by -9 which decreased total open position to 164

On 9 Dec DELHIVERY was trading at 415.30. The strike last trading price was 0.45, which was 0.25 higher than the previous day. The implied volatity was 31.66, the open interest changed by 15 which increased total open position to 172

On 8 Dec DELHIVERY was trading at 398.05. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 33.32, the open interest changed by -23 which decreased total open position to 157

On 5 Dec DELHIVERY was trading at 404.60. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 29.97, the open interest changed by -2 which decreased total open position to 181

On 4 Dec DELHIVERY was trading at 401.60. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 31.75, the open interest changed by -24 which decreased total open position to 183

On 3 Dec DELHIVERY was trading at 401.95. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 32.16, the open interest changed by -5 which decreased total open position to 207

On 2 Dec DELHIVERY was trading at 409.10. The strike last trading price was 0.4, which was -0.4 lower than the previous day. The implied volatity was 29.21, the open interest changed by 39 which increased total open position to 212

On 1 Dec DELHIVERY was trading at 417.60. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was 28.18, the open interest changed by 48 which increased total open position to 173

On 28 Nov DELHIVERY was trading at 426.20. The strike last trading price was 1.1, which was -0.3 lower than the previous day. The implied volatity was 25.62, the open interest changed by 5 which increased total open position to 125

On 27 Nov DELHIVERY was trading at 425.25. The strike last trading price was 1.4, which was 0.35 higher than the previous day. The implied volatity was 27.21, the open interest changed by 2 which increased total open position to 118

On 26 Nov DELHIVERY was trading at 419.40. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 27.06, the open interest changed by 31 which increased total open position to 116

On 25 Nov DELHIVERY was trading at 410.65. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 29.51, the open interest changed by -7 which decreased total open position to 85

On 24 Nov DELHIVERY was trading at 405.85. The strike last trading price was 1.15, which was -1.05 lower than the previous day. The implied volatity was 32.32, the open interest changed by -9 which decreased total open position to 91

On 21 Nov DELHIVERY was trading at 418.40. The strike last trading price was 2.05, which was -0.5 lower than the previous day. The implied volatity was 30.32, the open interest changed by 9 which increased total open position to 99

On 20 Nov DELHIVERY was trading at 426.00. The strike last trading price was 2.65, which was -1.45 lower than the previous day. The implied volatity was 27.65, the open interest changed by 11 which increased total open position to 89

On 19 Nov DELHIVERY was trading at 436.00. The strike last trading price was 4.2, which was -0.45 lower than the previous day. The implied volatity was 27.88, the open interest changed by 13 which increased total open position to 76

On 18 Nov DELHIVERY was trading at 435.85. The strike last trading price was 4.6, which was -1.25 lower than the previous day. The implied volatity was 28.32, the open interest changed by 15 which increased total open position to 63

On 17 Nov DELHIVERY was trading at 440.10. The strike last trading price was 5.85, which was 0.1 higher than the previous day. The implied volatity was 28.79, the open interest changed by 15 which increased total open position to 48

On 14 Nov DELHIVERY was trading at 436.40. The strike last trading price was 5.75, which was -0.1 lower than the previous day. The implied volatity was 28.83, the open interest changed by 1 which increased total open position to 33

On 13 Nov DELHIVERY was trading at 434.05. The strike last trading price was 5.85, which was 1.05 higher than the previous day. The implied volatity was 29.70, the open interest changed by 5 which increased total open position to 33

On 12 Nov DELHIVERY was trading at 431.40. The strike last trading price was 4.8, which was -0.2 lower than the previous day. The implied volatity was 28.59, the open interest changed by 2 which increased total open position to 27

On 11 Nov DELHIVERY was trading at 430.10. The strike last trading price was 5, which was 0.4 higher than the previous day. The implied volatity was 29.31, the open interest changed by -2 which decreased total open position to 24

On 10 Nov DELHIVERY was trading at 427.60. The strike last trading price was 4.6, which was -0.85 lower than the previous day. The implied volatity was 29.20, the open interest changed by 2 which increased total open position to 25

On 7 Nov DELHIVERY was trading at 429.55. The strike last trading price was 5.4, which was -2.95 lower than the previous day. The implied volatity was 28.44, the open interest changed by 8 which increased total open position to 23

On 6 Nov DELHIVERY was trading at 442.60. The strike last trading price was 8.35, which was -20.3 lower than the previous day. The implied volatity was 31.50, the open interest changed by -2 which decreased total open position to 14

On 4 Nov DELHIVERY was trading at 484.85. The strike last trading price was 28.65, which was 5.6 higher than the previous day. The implied volatity was 28.50, the open interest changed by 5 which increased total open position to 16

On 3 Nov DELHIVERY was trading at 472.25. The strike last trading price was 23.3, which was 0.95 higher than the previous day. The implied volatity was 31.69, the open interest changed by 5 which increased total open position to 10

On 31 Oct DELHIVERY was trading at 465.95. The strike last trading price was 22.35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 30 Oct DELHIVERY was trading at 475.30. The strike last trading price was 23.9, which was -2.5 lower than the previous day. The implied volatity was 29.01, the open interest changed by 3 which increased total open position to 3

On 29 Oct DELHIVERY was trading at 484.70. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DELHIVERY was trading at 473.00. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DELHIVERY was trading at 473.70. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DELHIVERY was trading at 476.55. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DELHIVERY was trading at 474.90. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DELHIVERY was trading at 460.75. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DELHIVERY was trading at 469.35. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DELHIVERY was trading at 473.80. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DELHIVERY was trading at 464.85. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DELHIVERY was trading at 468.00. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DELHIVERY was trading at 467.30. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DELHIVERY was trading at 468.95. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DELHIVERY was trading at 462.60. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DELHIVERY was trading at 437.30. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0

DELHIVERY 30DEC2025 480 PE
Delta: -0.94 Vega: 0.12 Theta: -0.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	412.30	66.7 ₹ 1,38,402.5	-2.65 -5498.75	42.58	15 31,125	-13 -26,975	9 18,675
11 Dec	410.70	69.35 ₹ 1,43,901.25	9.1 18882.50	-	0 0	0 0	22 45,650
10 Dec	404.65	69.35 ₹ 1,43,901.25	9.1 18882.50	-	0 0	0 0	22 45,650
9 Dec	415.30	69.35 ₹ 1,43,901.25	9.1 18882.50	-	0 0	0 0	0 0
8 Dec	398.05	69.35 ₹ 1,43,901.25	9.1 18882.50	-	0 0	0 0	22 45,650
5 Dec	404.60	69.35 ₹ 1,43,901.25	9.1 18882.50	-	0 0	0 0	0 0
4 Dec	401.60	69.35 ₹ 1,43,901.25	9.1 18882.50	-	0 0	0 0	0 0
3 Dec	401.95	69.35 ₹ 1,43,901.25	9.1 18882.50	-	0 0	0 0	0 0
2 Dec	409.10	69.35 ₹ 1,43,901.25	9.1 18882.50	-	0 0	0 0	0 0
1 Dec	417.60	69.35 ₹ 1,43,901.25	9.1 18882.50	-	0 0	0 0	0 0
28 Nov	426.20	69.35 ₹ 1,43,901.25	9.1 18882.50	-	0 0	0 0	0 0
27 Nov	425.25	69.35 ₹ 1,43,901.25	9.1 18882.50	-	0 0	0 0	0 0
26 Nov	419.40	69.35 ₹ 1,43,901.25	9.1 18882.50	-	0 0	1 2,075	0 0
25 Nov	410.65	69.35 ₹ 1,43,901.25	9.1 18882.50	52.57	1 2,075	0 0	21 43,575
24 Nov	405.85	60.25 ₹ 1,25,018.75	11.35 23551.25	-	0 0	0 0	0 0
21 Nov	418.40	60.25 ₹ 1,25,018.75	11.35 23551.25	34.60	2 4,150	0 0	21 43,575
20 Nov	426.00	48.9 ₹ 1,01,467.5	-1.85 -3838.75	-	0 0	0 0	0 0
19 Nov	436.00	48.9 ₹ 1,01,467.5	-1.85 -3838.75	-	0 0	0 0	0 0
18 Nov	435.85	48.9 ₹ 1,01,467.5	-1.85 -3838.75	-	0 0	0 0	0 0
17 Nov	440.10	48.9 ₹ 1,01,467.5	-1.85 -3838.75	-	0 0	0 0	0 0
14 Nov	436.40	48.9 ₹ 1,01,467.5	-1.85 -3838.75	-	0 0	0 0	0 0
13 Nov	434.05	48.9 ₹ 1,01,467.5	-1.85 -3838.75	-	0 0	0 0	0 0
12 Nov	431.40	48.9 ₹ 1,01,467.5	-1.85 -3838.75	-	0 0	5 10,375	0 0
11 Nov	430.10	48.9 ₹ 1,01,467.5	-1.85 -3838.75	31.39	6 12,450	5 10,375	21 43,575
10 Nov	427.60	50.75 ₹ 1,05,306.25	1.8 3735.00	29.88	5 10,375	0 0	11 22,825
7 Nov	429.55	50.15 ₹ 1,04,061.25	11.6 24070.00	34.74	5 10,375	4 8,300	12 24,900
6 Nov	442.60	38.55 ₹ 79,991.25	19.65 40773.75	18.26	11 22,825	2 4,150	8 16,600
4 Nov	484.85	18.9 ₹ 39,217.5	-30.15 -62561.25	33.39	7 14,525	5 10,375	5 10,375
3 Nov	472.25	49.05 ₹ 1,01,778.75	0 0.00	-	0 0	0 0	0 0
31 Oct	465.95	49.05 ₹ 1,01,778.75	0 0.00	-	0 0	0 0	0 0
30 Oct	475.30	49.05 ₹ 1,01,778.75	0 0.00	0.52	0 0	0 0	0 0
29 Oct	484.70	49.05 ₹ 1,01,778.75	0 0.00	2.05	0 0	0 0	0 0
27 Oct	473.00	49.05 ₹ 1,01,778.75	0 0.00	0.32	0 0	0 0	0 0
23 Oct	473.70	49.05 ₹ 1,01,778.75	0 0.00	0.31	0 0	0 0	0 0
21 Oct	476.55	49.05 ₹ 1,01,778.75	0 0.00	0.89	0 0	0 0	0 0
20 Oct	474.90	49.05 ₹ 1,01,778.75	0 0.00	0.65	0 0	0 0	0 0
15 Oct	460.75	49.05 ₹ 1,01,778.75	0 0.00	-	0 0	0 0	0 0
14 Oct	469.35	49.05 ₹ 1,01,778.75	0 0.00	-	0 0	0 0	0 0
13 Oct	473.80	49.05 ₹ 1,01,778.75	0 0.00	0.88	0 0	0 0	0 0
10 Oct	464.85	49.05 ₹ 1,01,778.75	0 0.00	-	0 0	0 0	0 0
9 Oct	468.00	49.05 ₹ 1,01,778.75	0 0.00	-	0 0	0 0	0 0
8 Oct	467.30	49.05 ₹ 1,01,778.75	0 0.00	-	0 0	0 0	0 0
7 Oct	468.95	49.05 ₹ 1,01,778.75	0 0.00	-	0 0	0 0	0 0
6 Oct	462.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	437.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Delhivery Limited - strike price 480 expiring on 30DEC2025

Delta for 480 PE is -0.94

Historical price for 480 PE is as follows

On 12 Dec DELHIVERY was trading at 412.30. The strike last trading price was 66.7, which was -2.65 lower than the previous day. The implied volatity was 42.58, the open interest changed by -13 which decreased total open position to 9

On 11 Dec DELHIVERY was trading at 410.70. The strike last trading price was 69.35, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 10 Dec DELHIVERY was trading at 404.65. The strike last trading price was 69.35, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 9 Dec DELHIVERY was trading at 415.30. The strike last trading price was 69.35, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DELHIVERY was trading at 398.05. The strike last trading price was 69.35, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 5 Dec DELHIVERY was trading at 404.60. The strike last trading price was 69.35, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DELHIVERY was trading at 401.60. The strike last trading price was 69.35, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DELHIVERY was trading at 401.95. The strike last trading price was 69.35, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DELHIVERY was trading at 409.10. The strike last trading price was 69.35, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DELHIVERY was trading at 417.60. The strike last trading price was 69.35, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DELHIVERY was trading at 426.20. The strike last trading price was 69.35, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DELHIVERY was trading at 425.25. The strike last trading price was 69.35, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DELHIVERY was trading at 419.40. The strike last trading price was 69.35, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov DELHIVERY was trading at 410.65. The strike last trading price was 69.35, which was 9.1 higher than the previous day. The implied volatity was 52.57, the open interest changed by 0 which decreased total open position to 21

On 24 Nov DELHIVERY was trading at 405.85. The strike last trading price was 60.25, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DELHIVERY was trading at 418.40. The strike last trading price was 60.25, which was 11.35 higher than the previous day. The implied volatity was 34.60, the open interest changed by 0 which decreased total open position to 21

On 20 Nov DELHIVERY was trading at 426.00. The strike last trading price was 48.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DELHIVERY was trading at 436.00. The strike last trading price was 48.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DELHIVERY was trading at 435.85. The strike last trading price was 48.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DELHIVERY was trading at 440.10. The strike last trading price was 48.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DELHIVERY was trading at 436.40. The strike last trading price was 48.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DELHIVERY was trading at 434.05. The strike last trading price was 48.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DELHIVERY was trading at 431.40. The strike last trading price was 48.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 11 Nov DELHIVERY was trading at 430.10. The strike last trading price was 48.9, which was -1.85 lower than the previous day. The implied volatity was 31.39, the open interest changed by 5 which increased total open position to 21

On 10 Nov DELHIVERY was trading at 427.60. The strike last trading price was 50.75, which was 1.8 higher than the previous day. The implied volatity was 29.88, the open interest changed by 0 which decreased total open position to 11

On 7 Nov DELHIVERY was trading at 429.55. The strike last trading price was 50.15, which was 11.6 higher than the previous day. The implied volatity was 34.74, the open interest changed by 4 which increased total open position to 12

On 6 Nov DELHIVERY was trading at 442.60. The strike last trading price was 38.55, which was 19.65 higher than the previous day. The implied volatity was 18.26, the open interest changed by 2 which increased total open position to 8

On 4 Nov DELHIVERY was trading at 484.85. The strike last trading price was 18.9, which was -30.15 lower than the previous day. The implied volatity was 33.39, the open interest changed by 5 which increased total open position to 5

On 3 Nov DELHIVERY was trading at 472.25. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DELHIVERY was trading at 465.95. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DELHIVERY was trading at 475.30. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DELHIVERY was trading at 484.70. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DELHIVERY was trading at 473.00. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DELHIVERY was trading at 473.70. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DELHIVERY was trading at 476.55. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DELHIVERY was trading at 474.90. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DELHIVERY was trading at 460.75. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DELHIVERY was trading at 469.35. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DELHIVERY was trading at 473.80. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DELHIVERY was trading at 464.85. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DELHIVERY was trading at 468.00. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DELHIVERY was trading at 467.30. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DELHIVERY was trading at 468.95. The strike last trading price was 49.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DELHIVERY was trading at 462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DELHIVERY was trading at 437.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DELHIVERY

DELHIVERY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD