DELHIVERY

Delhivery Limited

412.3 +1.60 (0.39%)

L: 409.05 H: 413.4

Back to Option Chain

Historical option data for DELHIVERY
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DELHIVERY 30-DEC-2025 440 CE
Delta: 0.15 Vega: 0.21 Theta: -0.17 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	412.30	1.75 ₹ 3,631.25	-0.15 -311.25	25.36	150 3,11,250	4 8,300	580 12,03,500
11 Dec	410.70	1.7 ₹ 3,527.5	0.2 415.00	25.93	224 4,64,800	-2 -4,150	575 11,93,125
10 Dec	404.65	1.45 ₹ 3,008.75	-1.5 -3112.50	26.70	453 9,39,975	-50 -1,03,750	590 12,24,250
9 Dec	415.30	2.95 ₹ 6,121.25	1.75 3631.25	26.06	1,207 25,04,525	68 1,41,100	639 13,25,925
8 Dec	398.05	1.2 ₹ 2,490	-0.35 -726.25	27.30	439 9,10,925	-54 -1,12,050	571 11,84,825
5 Dec	404.60	1.6 ₹ 3,320	-0.25 -518.75	24.32	463 9,60,725	116 2,40,700	624 12,94,800
4 Dec	401.60	1.9 ₹ 3,942.5	-0.2 -415.00	26.61	212 4,39,900	43 89,225	489 10,14,675
3 Dec	401.95	2.15 ₹ 4,461.25	-0.85 -1763.75	28.23	309 6,41,175	32 66,400	447 9,27,525
2 Dec	409.10	3.45 ₹ 7,158.75	-2.45 -5083.75	27.62	454 9,42,050	77 1,59,775	415 8,61,125
1 Dec	417.60	6 ₹ 12,450	-2.2 -4565.00	26.89	556 11,53,700	18 37,350	335 6,95,125
28 Nov	426.20	7.95 ₹ 16,496.25	-0.35 -726.25	24.30	332 6,88,900	3 6,225	317 6,57,775
27 Nov	425.25	8.7 ₹ 18,052.5	2.2 4565.00	26.32	307 6,37,025	8 16,600	314 6,51,550
26 Nov	419.40	6.3 ₹ 13,072.5	0.95 1971.25	25.09	366 7,59,450	14 29,050	308 6,39,100
25 Nov	410.65	5.85 ₹ 12,138.75	0.9 1867.50	26.99	385 7,98,875	-23 -47,725	296 6,14,200
24 Nov	405.85	4.75 ₹ 9,856.25	-4.35 -9026.25	28.85	495 10,27,125	97 2,01,275	319 6,61,925

21 Nov	418.40	9 ₹ 18,675	-2.3 -4772.50	29.22	206 4,27,450	93 1,92,975	219 4,54,425
20 Nov	426.00	11.4 ₹ 23,655	-4.45 -9233.75	25.84	73 1,51,475	44 91,300	118 2,44,850
19 Nov	436.00	15.8 ₹ 32,785	-0.8 -1660.00	26.35	46 95,450	6 12,450	75 1,55,625
18 Nov	435.85	16.6 ₹ 34,445	-3.2 -6640.00	27.02	96 1,99,200	-7 -14,525	69 1,43,175
17 Nov	440.10	19.8 ₹ 41,085	0.7 1452.50	28.37	76 1,57,700	62 1,28,650	73 1,51,475
14 Nov	436.40	19.1 ₹ 39,632.5	1.35 2801.25	28.53	5 10,375	3 6,225	11 22,825
13 Nov	434.05	17.5 ₹ 36,312.5	0.9 1867.50	27.96	8 16,600	-1 -2,075	7 14,525
12 Nov	431.40	16.6 ₹ 34,445	0.85 1763.75	28.26	5 10,375	1 2,075	8 16,600
11 Nov	430.10	15.75 ₹ 32,681.25	0.15 311.25	27.60	1 2,075	0 0	7 14,525
10 Nov	427.60	15.6 ₹ 32,370	-1 -2075.00	28.93	9 18,675	2 4,150	7 14,525
7 Nov	429.55	16.6 ₹ 34,445	-12.15 -25211.25	26.82	9 18,675	3 6,225	6 12,450
6 Nov	442.60	28.75 ₹ 59,656.25	-15.3 -31747.50	40.94	5 10,375	3 6,225	3 6,225
4 Nov	484.85	44.05 ₹ 91,403.75	0 0.00	-	0 0	0 0	0 0
3 Nov	472.25	44.05 ₹ 91,403.75	0 0.00	-	0 0	0 0	0 0
31 Oct	465.95	44.05 ₹ 91,403.75	0 0.00	-	0 0	0 0	0 0
27 Oct	473.00	44.05 ₹ 91,403.75	0 0.00	-	0 0	0 0	0 0
23 Oct	473.70	44.05 ₹ 91,403.75	0 0.00	-	0 0	0 0	0 0
21 Oct	476.55	44.05 ₹ 91,403.75	0 0.00	-	0 0	0 0	0 0
20 Oct	474.90	44.05 ₹ 91,403.75	0 0.00	-	0 0	0 0	0 0
15 Oct	460.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	469.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	473.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	464.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	468.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	467.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	468.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	462.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	437.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Delhivery Limited - strike price 440 expiring on 30DEC2025

Delta for 440 CE is 0.15

Historical price for 440 CE is as follows

On 12 Dec DELHIVERY was trading at 412.30. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 25.36, the open interest changed by 4 which increased total open position to 580

On 11 Dec DELHIVERY was trading at 410.70. The strike last trading price was 1.7, which was 0.2 higher than the previous day. The implied volatity was 25.93, the open interest changed by -2 which decreased total open position to 575

On 10 Dec DELHIVERY was trading at 404.65. The strike last trading price was 1.45, which was -1.5 lower than the previous day. The implied volatity was 26.70, the open interest changed by -50 which decreased total open position to 590

On 9 Dec DELHIVERY was trading at 415.30. The strike last trading price was 2.95, which was 1.75 higher than the previous day. The implied volatity was 26.06, the open interest changed by 68 which increased total open position to 639

On 8 Dec DELHIVERY was trading at 398.05. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 27.30, the open interest changed by -54 which decreased total open position to 571

On 5 Dec DELHIVERY was trading at 404.60. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was 24.32, the open interest changed by 116 which increased total open position to 624

On 4 Dec DELHIVERY was trading at 401.60. The strike last trading price was 1.9, which was -0.2 lower than the previous day. The implied volatity was 26.61, the open interest changed by 43 which increased total open position to 489

On 3 Dec DELHIVERY was trading at 401.95. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was 28.23, the open interest changed by 32 which increased total open position to 447

On 2 Dec DELHIVERY was trading at 409.10. The strike last trading price was 3.45, which was -2.45 lower than the previous day. The implied volatity was 27.62, the open interest changed by 77 which increased total open position to 415

On 1 Dec DELHIVERY was trading at 417.60. The strike last trading price was 6, which was -2.2 lower than the previous day. The implied volatity was 26.89, the open interest changed by 18 which increased total open position to 335

On 28 Nov DELHIVERY was trading at 426.20. The strike last trading price was 7.95, which was -0.35 lower than the previous day. The implied volatity was 24.30, the open interest changed by 3 which increased total open position to 317

On 27 Nov DELHIVERY was trading at 425.25. The strike last trading price was 8.7, which was 2.2 higher than the previous day. The implied volatity was 26.32, the open interest changed by 8 which increased total open position to 314

On 26 Nov DELHIVERY was trading at 419.40. The strike last trading price was 6.3, which was 0.95 higher than the previous day. The implied volatity was 25.09, the open interest changed by 14 which increased total open position to 308

On 25 Nov DELHIVERY was trading at 410.65. The strike last trading price was 5.85, which was 0.9 higher than the previous day. The implied volatity was 26.99, the open interest changed by -23 which decreased total open position to 296

On 24 Nov DELHIVERY was trading at 405.85. The strike last trading price was 4.75, which was -4.35 lower than the previous day. The implied volatity was 28.85, the open interest changed by 97 which increased total open position to 319

On 21 Nov DELHIVERY was trading at 418.40. The strike last trading price was 9, which was -2.3 lower than the previous day. The implied volatity was 29.22, the open interest changed by 93 which increased total open position to 219

On 20 Nov DELHIVERY was trading at 426.00. The strike last trading price was 11.4, which was -4.45 lower than the previous day. The implied volatity was 25.84, the open interest changed by 44 which increased total open position to 118

On 19 Nov DELHIVERY was trading at 436.00. The strike last trading price was 15.8, which was -0.8 lower than the previous day. The implied volatity was 26.35, the open interest changed by 6 which increased total open position to 75

On 18 Nov DELHIVERY was trading at 435.85. The strike last trading price was 16.6, which was -3.2 lower than the previous day. The implied volatity was 27.02, the open interest changed by -7 which decreased total open position to 69

On 17 Nov DELHIVERY was trading at 440.10. The strike last trading price was 19.8, which was 0.7 higher than the previous day. The implied volatity was 28.37, the open interest changed by 62 which increased total open position to 73

On 14 Nov DELHIVERY was trading at 436.40. The strike last trading price was 19.1, which was 1.35 higher than the previous day. The implied volatity was 28.53, the open interest changed by 3 which increased total open position to 11

On 13 Nov DELHIVERY was trading at 434.05. The strike last trading price was 17.5, which was 0.9 higher than the previous day. The implied volatity was 27.96, the open interest changed by -1 which decreased total open position to 7

On 12 Nov DELHIVERY was trading at 431.40. The strike last trading price was 16.6, which was 0.85 higher than the previous day. The implied volatity was 28.26, the open interest changed by 1 which increased total open position to 8

On 11 Nov DELHIVERY was trading at 430.10. The strike last trading price was 15.75, which was 0.15 higher than the previous day. The implied volatity was 27.60, the open interest changed by 0 which decreased total open position to 7

On 10 Nov DELHIVERY was trading at 427.60. The strike last trading price was 15.6, which was -1 lower than the previous day. The implied volatity was 28.93, the open interest changed by 2 which increased total open position to 7

On 7 Nov DELHIVERY was trading at 429.55. The strike last trading price was 16.6, which was -12.15 lower than the previous day. The implied volatity was 26.82, the open interest changed by 3 which increased total open position to 6

On 6 Nov DELHIVERY was trading at 442.60. The strike last trading price was 28.75, which was -15.3 lower than the previous day. The implied volatity was 40.94, the open interest changed by 3 which increased total open position to 3

On 4 Nov DELHIVERY was trading at 484.85. The strike last trading price was 44.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DELHIVERY was trading at 472.25. The strike last trading price was 44.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DELHIVERY was trading at 465.95. The strike last trading price was 44.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DELHIVERY was trading at 473.00. The strike last trading price was 44.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DELHIVERY was trading at 473.70. The strike last trading price was 44.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DELHIVERY was trading at 476.55. The strike last trading price was 44.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DELHIVERY was trading at 474.90. The strike last trading price was 44.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DELHIVERY was trading at 460.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DELHIVERY was trading at 469.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DELHIVERY was trading at 473.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DELHIVERY was trading at 464.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DELHIVERY was trading at 468.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DELHIVERY was trading at 467.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DELHIVERY was trading at 468.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DELHIVERY was trading at 462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DELHIVERY was trading at 437.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DELHIVERY 30DEC2025 440 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	412.30	29.65 ₹ 61,523.75	-7.95 -16496.25	-	0 0	0 0	72 1,49,400
11 Dec	410.70	29.65 ₹ 61,523.75	-7.95 -16496.25	27.02	3 6,225	2 4,150	72 1,49,400
10 Dec	404.65	37.6 ₹ 78,020	10.8 22410.00	43.68	6 12,450	-4 -8,300	71 1,47,325
9 Dec	415.30	26.15 ₹ 54,261.25	-16.35 -33926.25	28.36	28 58,100	-9 -18,675	75 1,55,625
8 Dec	398.05	42.5 ₹ 88,187.5	9.3 19297.50	44.15	1 2,075	0 0	84 1,74,300
5 Dec	404.60	33.2 ₹ 68,890	-6.1 -12657.50	25.43	4 8,300	1 2,075	85 1,76,375
4 Dec	401.60	39.3 ₹ 81,547.5	9 18675.00	38.84	2 4,150	-1 -2,075	83 1,72,225
3 Dec	401.95	30.3 ₹ 62,872.5	6.35 13176.25	-	0 0	-5 -10,375	0 0
2 Dec	409.10	30.3 ₹ 62,872.5	6.35 13176.25	23.85	9 18,675	-5 -10,375	84 1,74,300
1 Dec	417.60	23.95 ₹ 49,696.25	-0.55 -1141.25	27.81	73 1,51,475	13 26,975	88 1,82,600
28 Nov	426.20	24.5 ₹ 50,837.5	-5.1 -10582.50	-	0 0	0 0	0 0
27 Nov	425.25	24.5 ₹ 50,837.5	-5.1 -10582.50	-	0 0	2 4,150	0 0
26 Nov	419.40	24.5 ₹ 50,837.5	-5.1 -10582.50	27.86	7 14,525	0 0	73 1,51,475
25 Nov	410.65	29.6 ₹ 61,420	-4.85 -10063.75	31.36	9 18,675	-1 -2,075	74 1,53,550
24 Nov	405.85	34.45 ₹ 71,483.75	7.15 14836.25	28.89	8 16,600	0 0	74 1,53,550
21 Nov	418.40	27.3 ₹ 56,647.5	5.95 12346.25	30.94	24 49,800	-1 -2,075	71 1,47,325
20 Nov	426.00	21.15 ₹ 43,886.25	4.2 8715.00	30.38	15 31,125	-1 -2,075	73 1,51,475
19 Nov	436.00	16.8 ₹ 34,860	-0.9 -1867.50	29.64	23 47,725	16 33,200	75 1,55,625
18 Nov	435.85	17.7 ₹ 36,727.5	2.15 4461.25	31.16	13 26,975	6 12,450	58 1,20,350
17 Nov	440.10	15.55 ₹ 32,266.25	-0.7 -1452.50	30.23	36 74,700	19 39,425	51 1,05,825
14 Nov	436.40	16.25 ₹ 33,718.75	-2.95 -6121.25	28.63	18 37,350	11 22,825	47 97,525
13 Nov	434.05	19.2 ₹ 39,840	-3.8 -7885.00	31.60	32 66,400	8 16,600	36 74,700
12 Nov	431.40	23 ₹ 47,725	-0.8 -1660.00	34.90	3 6,225	0 0	28 58,100
11 Nov	430.10	23.8 ₹ 49,385	1.7 3527.50	-	0 0	3 6,225	0 0
10 Nov	427.60	23.8 ₹ 49,385	1.7 3527.50	32.56	4 8,300	1 2,075	26 53,950
7 Nov	429.55	21.95 ₹ 45,546.25	5.8 12035.00	31.77	14 29,050	-1 -2,075	25 51,875
6 Nov	442.60	16.9 ₹ 35,067.5	10.45 21683.75	27.42	31 64,325	10 20,750	26 53,950
4 Nov	484.85	6.45 ₹ 13,383.75	-2.55 -5291.25	33.76	22 45,650	13 26,975	16 33,200
3 Nov	472.25	9 ₹ 18,675	-18.3 -37972.50	-	0 0	3 6,225	0 0
31 Oct	465.95	9 ₹ 18,675	-18.3 -37972.50	-	4 8,300	1 2,075	1 2,075
27 Oct	473.00	27.3 ₹ 56,647.5	0 0.00	6.35	0 0	0 0	0 0
23 Oct	473.70	27.3 ₹ 56,647.5	0 0.00	5.74	0 0	0 0	0 0
21 Oct	476.55	27.3 ₹ 56,647.5	0 0.00	5.97	0 0	0 0	0 0
20 Oct	474.90	27.3 ₹ 56,647.5	0 0.00	5.88	0 0	0 0	0 0
15 Oct	460.75	27.3 ₹ 56,647.5	0 0.00	-	0 0	0 0	0 0
14 Oct	469.35	27.3 ₹ 56,647.5	0 0.00	5.12	0 0	0 0	0 0
13 Oct	473.80	27.3 ₹ 56,647.5	0 0.00	5.89	0 0	0 0	0 0
10 Oct	464.85	27.3 ₹ 56,647.5	0 0.00	4.51	0 0	0 0	0 0
9 Oct	468.00	27.3 ₹ 56,647.5	0 0.00	-	0 0	0 0	0 0
8 Oct	467.30	27.3 ₹ 56,647.5	0 0.00	4.92	0 0	0 0	0 0
7 Oct	468.95	27.3 ₹ 56,647.5	0 0.00	-	0 0	0 0	0 0
6 Oct	462.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	437.30	0 ₹ 0	0 0.00	1.24	0 0	0 0	0 0

For Delhivery Limited - strike price 440 expiring on 30DEC2025

Delta for 440 PE is -

Historical price for 440 PE is as follows

On 12 Dec DELHIVERY was trading at 412.30. The strike last trading price was 29.65, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72

On 11 Dec DELHIVERY was trading at 410.70. The strike last trading price was 29.65, which was -7.95 lower than the previous day. The implied volatity was 27.02, the open interest changed by 2 which increased total open position to 72

On 10 Dec DELHIVERY was trading at 404.65. The strike last trading price was 37.6, which was 10.8 higher than the previous day. The implied volatity was 43.68, the open interest changed by -4 which decreased total open position to 71

On 9 Dec DELHIVERY was trading at 415.30. The strike last trading price was 26.15, which was -16.35 lower than the previous day. The implied volatity was 28.36, the open interest changed by -9 which decreased total open position to 75

On 8 Dec DELHIVERY was trading at 398.05. The strike last trading price was 42.5, which was 9.3 higher than the previous day. The implied volatity was 44.15, the open interest changed by 0 which decreased total open position to 84

On 5 Dec DELHIVERY was trading at 404.60. The strike last trading price was 33.2, which was -6.1 lower than the previous day. The implied volatity was 25.43, the open interest changed by 1 which increased total open position to 85

On 4 Dec DELHIVERY was trading at 401.60. The strike last trading price was 39.3, which was 9 higher than the previous day. The implied volatity was 38.84, the open interest changed by -1 which decreased total open position to 83

On 3 Dec DELHIVERY was trading at 401.95. The strike last trading price was 30.3, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 2 Dec DELHIVERY was trading at 409.10. The strike last trading price was 30.3, which was 6.35 higher than the previous day. The implied volatity was 23.85, the open interest changed by -5 which decreased total open position to 84

On 1 Dec DELHIVERY was trading at 417.60. The strike last trading price was 23.95, which was -0.55 lower than the previous day. The implied volatity was 27.81, the open interest changed by 13 which increased total open position to 88

On 28 Nov DELHIVERY was trading at 426.20. The strike last trading price was 24.5, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DELHIVERY was trading at 425.25. The strike last trading price was 24.5, which was -5.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov DELHIVERY was trading at 419.40. The strike last trading price was 24.5, which was -5.1 lower than the previous day. The implied volatity was 27.86, the open interest changed by 0 which decreased total open position to 73

On 25 Nov DELHIVERY was trading at 410.65. The strike last trading price was 29.6, which was -4.85 lower than the previous day. The implied volatity was 31.36, the open interest changed by -1 which decreased total open position to 74

On 24 Nov DELHIVERY was trading at 405.85. The strike last trading price was 34.45, which was 7.15 higher than the previous day. The implied volatity was 28.89, the open interest changed by 0 which decreased total open position to 74

On 21 Nov DELHIVERY was trading at 418.40. The strike last trading price was 27.3, which was 5.95 higher than the previous day. The implied volatity was 30.94, the open interest changed by -1 which decreased total open position to 71

On 20 Nov DELHIVERY was trading at 426.00. The strike last trading price was 21.15, which was 4.2 higher than the previous day. The implied volatity was 30.38, the open interest changed by -1 which decreased total open position to 73

On 19 Nov DELHIVERY was trading at 436.00. The strike last trading price was 16.8, which was -0.9 lower than the previous day. The implied volatity was 29.64, the open interest changed by 16 which increased total open position to 75

On 18 Nov DELHIVERY was trading at 435.85. The strike last trading price was 17.7, which was 2.15 higher than the previous day. The implied volatity was 31.16, the open interest changed by 6 which increased total open position to 58

On 17 Nov DELHIVERY was trading at 440.10. The strike last trading price was 15.55, which was -0.7 lower than the previous day. The implied volatity was 30.23, the open interest changed by 19 which increased total open position to 51

On 14 Nov DELHIVERY was trading at 436.40. The strike last trading price was 16.25, which was -2.95 lower than the previous day. The implied volatity was 28.63, the open interest changed by 11 which increased total open position to 47

On 13 Nov DELHIVERY was trading at 434.05. The strike last trading price was 19.2, which was -3.8 lower than the previous day. The implied volatity was 31.60, the open interest changed by 8 which increased total open position to 36

On 12 Nov DELHIVERY was trading at 431.40. The strike last trading price was 23, which was -0.8 lower than the previous day. The implied volatity was 34.90, the open interest changed by 0 which decreased total open position to 28

On 11 Nov DELHIVERY was trading at 430.10. The strike last trading price was 23.8, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 10 Nov DELHIVERY was trading at 427.60. The strike last trading price was 23.8, which was 1.7 higher than the previous day. The implied volatity was 32.56, the open interest changed by 1 which increased total open position to 26

On 7 Nov DELHIVERY was trading at 429.55. The strike last trading price was 21.95, which was 5.8 higher than the previous day. The implied volatity was 31.77, the open interest changed by -1 which decreased total open position to 25

On 6 Nov DELHIVERY was trading at 442.60. The strike last trading price was 16.9, which was 10.45 higher than the previous day. The implied volatity was 27.42, the open interest changed by 10 which increased total open position to 26

On 4 Nov DELHIVERY was trading at 484.85. The strike last trading price was 6.45, which was -2.55 lower than the previous day. The implied volatity was 33.76, the open interest changed by 13 which increased total open position to 16

On 3 Nov DELHIVERY was trading at 472.25. The strike last trading price was 9, which was -18.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 31 Oct DELHIVERY was trading at 465.95. The strike last trading price was 9, which was -18.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 27 Oct DELHIVERY was trading at 473.00. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DELHIVERY was trading at 473.70. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DELHIVERY was trading at 476.55. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0

On 20 Oct DELHIVERY was trading at 474.90. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DELHIVERY was trading at 460.75. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DELHIVERY was trading at 469.35. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DELHIVERY was trading at 473.80. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DELHIVERY was trading at 464.85. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DELHIVERY was trading at 468.00. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DELHIVERY was trading at 467.30. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DELHIVERY was trading at 468.95. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DELHIVERY was trading at 437.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

Related Pages for DELHIVERY

DELHIVERY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD