DABUR

Dabur India Ltd

495 -6.75 (-1.35%)

L: 494 H: 503.7

Back to Option Chain

Historical option data for DABUR
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DABUR 30-DEC-2025 500 CE
Delta: 0.44 Vega: 0.43 Theta: -0.27 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	495.00	6.25 ₹ 7,812.5	-3.25 -4062.50	17.57	2,147 26,83,750	630 7,87,500	1,020 12,75,000
11 Dec	501.75	9.65 ₹ 12,062.5	-0.3 -375.00	14.58	798 9,97,500	87 1,08,750	390 4,87,500
10 Dec	502.55	9.5 ₹ 11,875	-2.6 -3250.00	17.31	551 6,88,750	27 33,750	305 3,81,250
9 Dec	503.60	12.2 ₹ 15,250	0.35 437.50	15.99	343 4,28,750	50 62,500	279 3,48,750
8 Dec	504.45	11.85 ₹ 14,812.5	-4.1 -5125.00	14.56	268 3,35,000	61 76,250	230 2,87,500
5 Dec	510.10	15.55 ₹ 19,437.5	-0.55 -687.50	11.97	184 2,30,000	10 12,500	170 2,12,500
4 Dec	508.10	16.2 ₹ 20,250	2 2500.00	17.92	100 1,25,000	0 0	159 1,98,750
3 Dec	506.00	13.4 ₹ 16,750	-3.6 -4500.00	15.64	254 3,17,500	38 47,500	159 1,98,750
2 Dec	507.95	16.8 ₹ 21,000	-5.5 -6875.00	18.98	78 97,500	1 1,250	120 1,50,000
1 Dec	515.25	22.1 ₹ 27,625	-1.25 -1562.50	17.34	17 21,250	-3 -3,750	118 1,47,500
28 Nov	517.40	23.35 ₹ 29,187.5	-1.45 -1812.50	9.86	28 35,000	11 13,750	121 1,51,250
27 Nov	519.15	24.8 ₹ 31,000	0.7 875.00	9.69	22 27,500	-1 -1,250	106 1,32,500
26 Nov	517.20	24.75 ₹ 30,937.5	1.65 2062.50	15.45	74 92,500	24 30,000	108 1,35,000
25 Nov	514.40	22.8 ₹ 28,500	0.85 1062.50	17.41	57 71,250	17 21,250	83 1,03,750
24 Nov	512.40	22.8 ₹ 28,500	-2.1 -2625.00	19.75	48 60,000	19 23,750	66 82,500
21 Nov	515.65	24.5 ₹ 30,625	-6.6 -8250.00	16.10	58 72,500	10 12,500	47 58,750
20 Nov	525.05	31.65 ₹ 39,562.5	4 5000.00	17.27	25 31,250	7 8,750	36 45,000
19 Nov	517.55	28 ₹ 35,000	-2 -2500.00	19.11	6 7,500	2 2,500	30 37,500
18 Nov	520.85	30 ₹ 37,500	-3 -3750.00	20.20	7 8,750	4 5,000	27 33,750
17 Nov	524.25	33 ₹ 41,250	-0.5 -625.00	18.59	4 5,000	1 1,250	23 28,750
14 Nov	525.00	33.5 ₹ 41,875	2.05 2562.50	17.04	2 2,500	0 0	21 26,250
13 Nov	522.20	31.45 ₹ 39,312.5	4.2 5250.00	17.51	4 5,000	-2 -2,500	23 28,750
12 Nov	522.30	27.25 ₹ 34,062.5	-2.75 -3437.50	-	0 0	0 0	0 0
11 Nov	519.95	27.25 ₹ 34,062.5	-2.75 -3437.50	12.54	1 1,250	0 0	25 31,250
10 Nov	515.45	30 ₹ 37,500	-2.05 -2562.50	21.78	2 2,500	0 0	25 31,250
7 Nov	518.65	31.9 ₹ 39,875	4.9 6125.00	-	0 0	-5 -6,250	0 0
6 Nov	523.70	31.9 ₹ 39,875	4.9 6125.00	12.96	12 15,000	-1 -1,250	29 36,250
4 Nov	517.05	27 ₹ 33,750	7.25 9062.50	13.93	9 11,250	-4 -5,000	29 36,250
3 Nov	503.30	19.35 ₹ 24,187.5	7.3 9125.00	17.54	79 98,750	-34 -42,500	33 41,250
31 Oct	487.55	12.05 ₹ 15,062.5	-7.95 -9937.50	-	84 1,05,000	52 65,000	67 83,750
30 Oct	501.55	20 ₹ 25,000	-2.5 -3125.00	18.64	7 8,750	4 5,000	16 20,000
29 Oct	508.05	22.5 ₹ 28,125	1.85 2312.50	14.87	13 16,250	12 15,000	13 16,250
28 Oct	503.40	20.65 ₹ 25,812.5	-4.05 -5062.50	17.55	1 1,250	0 0	0 0
27 Oct	507.05	24.7 ₹ 30,875	0 0.00	-	0 0	0 0	0 0
23 Oct	511.40	24.7 ₹ 30,875	0 0.00	-	0 0	0 0	0 0
21 Oct	506.40	24.7 ₹ 30,875	0 0.00	-	0 0	0 0	0 0
17 Oct	508.35	24.7 ₹ 30,875	0 0.00	-	0 0	0 0	0 0
16 Oct	500.75	24.7 ₹ 30,875	0 0.00	-	0 0	0 0	0 0
15 Oct	493.90	24.7 ₹ 30,875	0 0.00	-	0 0	0 0	0 0
14 Oct	487.35	24.7 ₹ 30,875	0 0.00	0.39	0 0	0 0	0 0

13 Oct	487.75	24.7 ₹ 30,875	0 0.00	-	0 0	0 0	0 0
10 Oct	489.70	24.7 ₹ 30,875	0 0.00	-	0 0	0 0	0 0
9 Oct	485.40	24.7 ₹ 30,875	0 0.00	0.48	0 0	0 0	0 0
8 Oct	480.15	24.7 ₹ 30,875	0 0.00	1.23	0 0	0 0	0 0
7 Oct	492.25	24.7 ₹ 30,875	0 0.00	-	0 0	0 0	0 0
6 Oct	493.35	24.7 ₹ 30,875	0 0.00	-	0 0	0 0	0 0
3 Oct	496.15	24.7 ₹ 30,875	0 0.00	-	0 0	0 0	0 0

For Dabur India Ltd - strike price 500 expiring on 30DEC2025

Delta for 500 CE is 0.44

Historical price for 500 CE is as follows

On 12 Dec DABUR was trading at 495.00. The strike last trading price was 6.25, which was -3.25 lower than the previous day. The implied volatity was 17.57, the open interest changed by 630 which increased total open position to 1020

On 11 Dec DABUR was trading at 501.75. The strike last trading price was 9.65, which was -0.3 lower than the previous day. The implied volatity was 14.58, the open interest changed by 87 which increased total open position to 390

On 10 Dec DABUR was trading at 502.55. The strike last trading price was 9.5, which was -2.6 lower than the previous day. The implied volatity was 17.31, the open interest changed by 27 which increased total open position to 305

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 12.2, which was 0.35 higher than the previous day. The implied volatity was 15.99, the open interest changed by 50 which increased total open position to 279

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 11.85, which was -4.1 lower than the previous day. The implied volatity was 14.56, the open interest changed by 61 which increased total open position to 230

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 15.55, which was -0.55 lower than the previous day. The implied volatity was 11.97, the open interest changed by 10 which increased total open position to 170

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 16.2, which was 2 higher than the previous day. The implied volatity was 17.92, the open interest changed by 0 which decreased total open position to 159

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 13.4, which was -3.6 lower than the previous day. The implied volatity was 15.64, the open interest changed by 38 which increased total open position to 159

On 2 Dec DABUR was trading at 507.95. The strike last trading price was 16.8, which was -5.5 lower than the previous day. The implied volatity was 18.98, the open interest changed by 1 which increased total open position to 120

On 1 Dec DABUR was trading at 515.25. The strike last trading price was 22.1, which was -1.25 lower than the previous day. The implied volatity was 17.34, the open interest changed by -3 which decreased total open position to 118

On 28 Nov DABUR was trading at 517.40. The strike last trading price was 23.35, which was -1.45 lower than the previous day. The implied volatity was 9.86, the open interest changed by 11 which increased total open position to 121

On 27 Nov DABUR was trading at 519.15. The strike last trading price was 24.8, which was 0.7 higher than the previous day. The implied volatity was 9.69, the open interest changed by -1 which decreased total open position to 106

On 26 Nov DABUR was trading at 517.20. The strike last trading price was 24.75, which was 1.65 higher than the previous day. The implied volatity was 15.45, the open interest changed by 24 which increased total open position to 108

On 25 Nov DABUR was trading at 514.40. The strike last trading price was 22.8, which was 0.85 higher than the previous day. The implied volatity was 17.41, the open interest changed by 17 which increased total open position to 83

On 24 Nov DABUR was trading at 512.40. The strike last trading price was 22.8, which was -2.1 lower than the previous day. The implied volatity was 19.75, the open interest changed by 19 which increased total open position to 66

On 21 Nov DABUR was trading at 515.65. The strike last trading price was 24.5, which was -6.6 lower than the previous day. The implied volatity was 16.10, the open interest changed by 10 which increased total open position to 47

On 20 Nov DABUR was trading at 525.05. The strike last trading price was 31.65, which was 4 higher than the previous day. The implied volatity was 17.27, the open interest changed by 7 which increased total open position to 36

On 19 Nov DABUR was trading at 517.55. The strike last trading price was 28, which was -2 lower than the previous day. The implied volatity was 19.11, the open interest changed by 2 which increased total open position to 30

On 18 Nov DABUR was trading at 520.85. The strike last trading price was 30, which was -3 lower than the previous day. The implied volatity was 20.20, the open interest changed by 4 which increased total open position to 27

On 17 Nov DABUR was trading at 524.25. The strike last trading price was 33, which was -0.5 lower than the previous day. The implied volatity was 18.59, the open interest changed by 1 which increased total open position to 23

On 14 Nov DABUR was trading at 525.00. The strike last trading price was 33.5, which was 2.05 higher than the previous day. The implied volatity was 17.04, the open interest changed by 0 which decreased total open position to 21

On 13 Nov DABUR was trading at 522.20. The strike last trading price was 31.45, which was 4.2 higher than the previous day. The implied volatity was 17.51, the open interest changed by -2 which decreased total open position to 23

On 12 Nov DABUR was trading at 522.30. The strike last trading price was 27.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DABUR was trading at 519.95. The strike last trading price was 27.25, which was -2.75 lower than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 25

On 10 Nov DABUR was trading at 515.45. The strike last trading price was 30, which was -2.05 lower than the previous day. The implied volatity was 21.78, the open interest changed by 0 which decreased total open position to 25

On 7 Nov DABUR was trading at 518.65. The strike last trading price was 31.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 6 Nov DABUR was trading at 523.70. The strike last trading price was 31.9, which was 4.9 higher than the previous day. The implied volatity was 12.96, the open interest changed by -1 which decreased total open position to 29

On 4 Nov DABUR was trading at 517.05. The strike last trading price was 27, which was 7.25 higher than the previous day. The implied volatity was 13.93, the open interest changed by -4 which decreased total open position to 29

On 3 Nov DABUR was trading at 503.30. The strike last trading price was 19.35, which was 7.3 higher than the previous day. The implied volatity was 17.54, the open interest changed by -34 which decreased total open position to 33

On 31 Oct DABUR was trading at 487.55. The strike last trading price was 12.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 67

On 30 Oct DABUR was trading at 501.55. The strike last trading price was 20, which was -2.5 lower than the previous day. The implied volatity was 18.64, the open interest changed by 4 which increased total open position to 16

On 29 Oct DABUR was trading at 508.05. The strike last trading price was 22.5, which was 1.85 higher than the previous day. The implied volatity was 14.87, the open interest changed by 12 which increased total open position to 13

On 28 Oct DABUR was trading at 503.40. The strike last trading price was 20.65, which was -4.05 lower than the previous day. The implied volatity was 17.55, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DABUR was trading at 507.05. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DABUR was trading at 511.40. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DABUR was trading at 506.40. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DABUR was trading at 508.35. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DABUR was trading at 500.75. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DABUR was trading at 493.90. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DABUR was trading at 487.35. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DABUR was trading at 487.75. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DABUR was trading at 489.70. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DABUR was trading at 485.40. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DABUR was trading at 480.15. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DABUR was trading at 492.25. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DABUR was trading at 493.35. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DABUR was trading at 496.15. The strike last trading price was 24.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DABUR 30DEC2025 500 PE
Delta: -0.56 Vega: 0.43 Theta: -0.13 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	495.00	9.4 ₹ 11,750	3.5 4375.00	17.59	1,425 17,81,250	60 75,000	635 7,93,750
11 Dec	501.75	5.75 ₹ 7,187.5	-0.95 -1187.50	17.90	754 9,42,500	20 25,000	575 7,18,750
10 Dec	502.55	6.95 ₹ 8,687.5	1.35 1687.50	17.71	541 6,76,250	-3 -3,750	557 6,96,250
9 Dec	503.60	5.4 ₹ 6,750	-0.8 -1000.00	18.27	706 8,82,500	43 53,750	562 7,02,500
8 Dec	504.45	6.1 ₹ 7,625	1.8 2250.00	19.51	592 7,40,000	31 38,750	523 6,53,750
5 Dec	510.10	4.35 ₹ 5,437.5	-0.45 -562.50	18.59	607 7,58,750	-67 -83,750	492 6,15,000
4 Dec	508.10	4.8 ₹ 6,000	-1.45 -1812.50	17.50	424 5,30,000	45 56,250	561 7,01,250
3 Dec	506.00	6.65 ₹ 8,312.5	0.9 1125.00	19.05	761 9,51,250	92 1,15,000	517 6,46,250
2 Dec	507.95	6 ₹ 7,500	2 2500.00	19.02	413 5,16,250	12 15,000	424 5,30,000
1 Dec	515.25	3.95 ₹ 4,937.5	0.3 375.00	19.19	228 2,85,000	10 12,500	411 5,13,750
28 Nov	517.40	3.65 ₹ 4,562.5	0.1 125.00	19.58	203 2,53,750	8 10,000	403 5,03,750
27 Nov	519.15	3.55 ₹ 4,437.5	-0.55 -687.50	19.77	198 2,47,500	7 8,750	399 4,98,750
26 Nov	517.20	4 ₹ 5,000	-1.1 -1375.00	19.56	359 4,48,750	35 43,750	395 4,93,750
25 Nov	514.40	5.2 ₹ 6,500	-0.65 -812.50	19.93	359 4,48,750	67 83,750	360 4,50,000
24 Nov	512.40	5.45 ₹ 6,812.5	-0.3 -375.00	19.21	216 2,70,000	39 48,750	291 3,63,750
21 Nov	515.65	5.8 ₹ 7,250	1.3 1625.00	21.16	121 1,51,250	40 50,000	253 3,16,250
20 Nov	525.05	4.5 ₹ 5,625	-1.35 -1687.50	21.92	144 1,80,000	41 51,250	212 2,65,000
19 Nov	517.55	5.8 ₹ 7,250	0.05 62.50	21.69	146 1,82,500	86 1,07,500	170 2,12,500
18 Nov	520.85	5.75 ₹ 7,187.5	0.85 1062.50	22.09	65 81,250	18 22,500	83 1,03,750
17 Nov	524.25	4.9 ₹ 6,125	0 0.00	22.18	43 53,750	6 7,500	64 80,000
14 Nov	525.00	5 ₹ 6,250	-0.7 -875.00	22.08	51 63,750	20 25,000	58 72,500
13 Nov	522.20	5.65 ₹ 7,062.5	0.25 312.50	21.92	20 25,000	4 5,000	39 48,750
12 Nov	522.30	5.4 ₹ 6,750	-0.65 -812.50	21.31	27 33,750	4 5,000	35 43,750
11 Nov	519.95	6.05 ₹ 7,562.5	-1.45 -1812.50	21.16	14 17,500	-3 -3,750	31 38,750
10 Nov	515.45	7.5 ₹ 9,375	1.15 1437.50	22.02	10 12,500	5 6,250	33 41,250
7 Nov	518.65	6.35 ₹ 7,937.5	-0.05 -62.50	21.06	10 12,500	4 5,000	27 33,750
6 Nov	523.70	6.35 ₹ 7,937.5	-1.95 -2437.50	22.52	24 30,000	6 7,500	22 27,500
4 Nov	517.05	8.25 ₹ 10,312.5	-4.5 -5625.00	22.55	21 26,250	2 2,500	16 20,000
3 Nov	503.30	12.9 ₹ 16,125	-7.1 -8875.00	22.29	25 31,250	-1 -1,250	15 18,750
31 Oct	487.55	20 ₹ 25,000	5 6250.00	-	17 21,250	14 17,500	15 18,750
30 Oct	501.55	15 ₹ 18,750	-10.85 -13562.50	23.68	2 2,500	1 1,250	1 1,250
29 Oct	508.05	25.85 ₹ 32,312.5	0 0.00	2.52	0 0	0 0	0 0
28 Oct	503.40	25.85 ₹ 32,312.5	0 0.00	-	0 0	0 0	0 0
27 Oct	507.05	25.85 ₹ 32,312.5	0 0.00	2.37	0 0	0 0	0 0
23 Oct	511.40	25.85 ₹ 32,312.5	0 0.00	2.79	0 0	0 0	0 0
21 Oct	506.40	25.85 ₹ 32,312.5	0 0.00	2.22	0 0	0 0	0 0
17 Oct	508.35	25.85 ₹ 32,312.5	0 0.00	-	0 0	0 0	0 0
16 Oct	500.75	25.85 ₹ 32,312.5	0 0.00	1.42	0 0	0 0	0 0
15 Oct	493.90	25.85 ₹ 32,312.5	0 0.00	-	0 0	0 0	0 0
14 Oct	487.35	25.85 ₹ 32,312.5	0 0.00	-	0 0	0 0	0 0
13 Oct	487.75	25.85 ₹ 32,312.5	0 0.00	-	0 0	0 0	0 0
10 Oct	489.70	25.85 ₹ 32,312.5	0 0.00	0.14	0 0	0 0	0 0
9 Oct	485.40	25.85 ₹ 32,312.5	0 0.00	-	0 0	0 0	0 0
8 Oct	480.15	25.85 ₹ 32,312.5	0 0.00	-	0 0	0 0	0 0
7 Oct	492.25	25.85 ₹ 32,312.5	0 0.00	0.31	0 0	0 0	0 0
6 Oct	493.35	25.85 ₹ 32,312.5	0 0.00	-	0 0	0 0	0 0
3 Oct	496.15	25.85 ₹ 32,312.5	0 0.00	1.17	0 0	0 0	0 0

For Dabur India Ltd - strike price 500 expiring on 30DEC2025

Delta for 500 PE is -0.56

Historical price for 500 PE is as follows

On 12 Dec DABUR was trading at 495.00. The strike last trading price was 9.4, which was 3.5 higher than the previous day. The implied volatity was 17.59, the open interest changed by 60 which increased total open position to 635

On 11 Dec DABUR was trading at 501.75. The strike last trading price was 5.75, which was -0.95 lower than the previous day. The implied volatity was 17.90, the open interest changed by 20 which increased total open position to 575

On 10 Dec DABUR was trading at 502.55. The strike last trading price was 6.95, which was 1.35 higher than the previous day. The implied volatity was 17.71, the open interest changed by -3 which decreased total open position to 557

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 5.4, which was -0.8 lower than the previous day. The implied volatity was 18.27, the open interest changed by 43 which increased total open position to 562

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 6.1, which was 1.8 higher than the previous day. The implied volatity was 19.51, the open interest changed by 31 which increased total open position to 523

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 4.35, which was -0.45 lower than the previous day. The implied volatity was 18.59, the open interest changed by -67 which decreased total open position to 492

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 4.8, which was -1.45 lower than the previous day. The implied volatity was 17.50, the open interest changed by 45 which increased total open position to 561

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 6.65, which was 0.9 higher than the previous day. The implied volatity was 19.05, the open interest changed by 92 which increased total open position to 517

On 2 Dec DABUR was trading at 507.95. The strike last trading price was 6, which was 2 higher than the previous day. The implied volatity was 19.02, the open interest changed by 12 which increased total open position to 424

On 1 Dec DABUR was trading at 515.25. The strike last trading price was 3.95, which was 0.3 higher than the previous day. The implied volatity was 19.19, the open interest changed by 10 which increased total open position to 411

On 28 Nov DABUR was trading at 517.40. The strike last trading price was 3.65, which was 0.1 higher than the previous day. The implied volatity was 19.58, the open interest changed by 8 which increased total open position to 403

On 27 Nov DABUR was trading at 519.15. The strike last trading price was 3.55, which was -0.55 lower than the previous day. The implied volatity was 19.77, the open interest changed by 7 which increased total open position to 399

On 26 Nov DABUR was trading at 517.20. The strike last trading price was 4, which was -1.1 lower than the previous day. The implied volatity was 19.56, the open interest changed by 35 which increased total open position to 395

On 25 Nov DABUR was trading at 514.40. The strike last trading price was 5.2, which was -0.65 lower than the previous day. The implied volatity was 19.93, the open interest changed by 67 which increased total open position to 360

On 24 Nov DABUR was trading at 512.40. The strike last trading price was 5.45, which was -0.3 lower than the previous day. The implied volatity was 19.21, the open interest changed by 39 which increased total open position to 291

On 21 Nov DABUR was trading at 515.65. The strike last trading price was 5.8, which was 1.3 higher than the previous day. The implied volatity was 21.16, the open interest changed by 40 which increased total open position to 253

On 20 Nov DABUR was trading at 525.05. The strike last trading price was 4.5, which was -1.35 lower than the previous day. The implied volatity was 21.92, the open interest changed by 41 which increased total open position to 212

On 19 Nov DABUR was trading at 517.55. The strike last trading price was 5.8, which was 0.05 higher than the previous day. The implied volatity was 21.69, the open interest changed by 86 which increased total open position to 170

On 18 Nov DABUR was trading at 520.85. The strike last trading price was 5.75, which was 0.85 higher than the previous day. The implied volatity was 22.09, the open interest changed by 18 which increased total open position to 83

On 17 Nov DABUR was trading at 524.25. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 22.18, the open interest changed by 6 which increased total open position to 64

On 14 Nov DABUR was trading at 525.00. The strike last trading price was 5, which was -0.7 lower than the previous day. The implied volatity was 22.08, the open interest changed by 20 which increased total open position to 58

On 13 Nov DABUR was trading at 522.20. The strike last trading price was 5.65, which was 0.25 higher than the previous day. The implied volatity was 21.92, the open interest changed by 4 which increased total open position to 39

On 12 Nov DABUR was trading at 522.30. The strike last trading price was 5.4, which was -0.65 lower than the previous day. The implied volatity was 21.31, the open interest changed by 4 which increased total open position to 35

On 11 Nov DABUR was trading at 519.95. The strike last trading price was 6.05, which was -1.45 lower than the previous day. The implied volatity was 21.16, the open interest changed by -3 which decreased total open position to 31

On 10 Nov DABUR was trading at 515.45. The strike last trading price was 7.5, which was 1.15 higher than the previous day. The implied volatity was 22.02, the open interest changed by 5 which increased total open position to 33

On 7 Nov DABUR was trading at 518.65. The strike last trading price was 6.35, which was -0.05 lower than the previous day. The implied volatity was 21.06, the open interest changed by 4 which increased total open position to 27

On 6 Nov DABUR was trading at 523.70. The strike last trading price was 6.35, which was -1.95 lower than the previous day. The implied volatity was 22.52, the open interest changed by 6 which increased total open position to 22

On 4 Nov DABUR was trading at 517.05. The strike last trading price was 8.25, which was -4.5 lower than the previous day. The implied volatity was 22.55, the open interest changed by 2 which increased total open position to 16

On 3 Nov DABUR was trading at 503.30. The strike last trading price was 12.9, which was -7.1 lower than the previous day. The implied volatity was 22.29, the open interest changed by -1 which decreased total open position to 15

On 31 Oct DABUR was trading at 487.55. The strike last trading price was 20, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 15

On 30 Oct DABUR was trading at 501.55. The strike last trading price was 15, which was -10.85 lower than the previous day. The implied volatity was 23.68, the open interest changed by 1 which increased total open position to 1

On 29 Oct DABUR was trading at 508.05. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DABUR was trading at 503.40. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DABUR was trading at 507.05. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DABUR was trading at 511.40. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DABUR was trading at 506.40. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DABUR was trading at 508.35. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DABUR was trading at 500.75. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DABUR was trading at 493.90. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DABUR was trading at 487.35. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DABUR was trading at 487.75. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DABUR was trading at 489.70. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DABUR was trading at 485.40. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DABUR was trading at 480.15. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DABUR was trading at 492.25. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DABUR was trading at 493.35. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DABUR was trading at 496.15. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

Related Pages for DABUR

DABUR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD