DABUR

Dabur India Ltd

495 -6.75 (-1.35%)

L: 494 H: 503.7

Back to Option Chain

Historical option data for DABUR
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DABUR 30-DEC-2025 470 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	495.00	32.05 ₹ 40,062.5	-12.1 -15125.00	-	0 0	0 0	3 3,750
11 Dec	501.75	32.05 ₹ 40,062.5	-12.1 -15125.00	-	1 1,250	0 0	2 2,500
10 Dec	502.55	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	2 2,500
9 Dec	503.60	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	0 0
8 Dec	504.45	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	2 2,500
5 Dec	510.10	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	0 0
4 Dec	508.10	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	0 0
3 Dec	506.00	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	0 0
2 Dec	507.95	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	0 0
1 Dec	515.25	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	0 0
28 Nov	517.40	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	0 0
27 Nov	519.15	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	0 0
26 Nov	517.20	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	0 0
25 Nov	514.40	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	0 0
24 Nov	512.40	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	0 0
21 Nov	515.65	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	0 0
20 Nov	525.05	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	0 0
19 Nov	517.55	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	0 0
18 Nov	520.85	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	0 0
17 Nov	524.25	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	0 0
14 Nov	525.00	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	0 0
13 Nov	522.20	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	0 0
12 Nov	522.30	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	0 0
11 Nov	519.95	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	0 0
7 Nov	518.65	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	0 0	0 0

6 Nov	523.70	44.15 ₹ 55,187.5	12.45 15562.50	-	0 0	-2 -2,500	0 0
4 Nov	517.05	44.15 ₹ 55,187.5	12.45 15562.50	-	2 2,500	0 0	4 5,000
3 Nov	503.30	31.7 ₹ 39,625	-9.6 -12000.00	-	0 0	4 5,000	0 0
31 Oct	487.55	31.7 ₹ 39,625	-9.6 -12000.00	-	4 5,000	2 2,500	2 2,500
30 Oct	501.55	41.3 ₹ 51,625	0 0.00	-	0 0	0 0	0 0
29 Oct	508.05	41.3 ₹ 51,625	0 0.00	-	0 0	0 0	0 0
28 Oct	503.40	41.3 ₹ 51,625	0 0.00	-	0 0	0 0	0 0
27 Oct	507.05	41.3 ₹ 51,625	0 0.00	-	0 0	0 0	0 0
24 Oct	508.45	41.3 ₹ 51,625	0 0.00	-	0 0	0 0	0 0
23 Oct	511.40	41.3 ₹ 51,625	0 0.00	-	0 0	0 0	0 0
21 Oct	506.40	41.3 ₹ 51,625	0 0.00	-	0 0	0 0	0 0
17 Oct	508.35	41.3 ₹ 51,625	0 0.00	-	0 0	0 0	0 0
16 Oct	500.75	41.3 ₹ 51,625	0 0.00	-	0 0	0 0	0 0
15 Oct	493.90	41.3 ₹ 51,625	0 0.00	-	0 0	0 0	0 0
14 Oct	487.35	41.3 ₹ 51,625	0 0.00	-	0 0	0 0	0 0
13 Oct	487.75	41.3 ₹ 51,625	0 0.00	-	0 0	0 0	0 0
10 Oct	489.70	41.3 ₹ 51,625	0 0.00	-	0 0	0 0	0 0
9 Oct	485.40	41.3 ₹ 51,625	0 0.00	-	0 0	0 0	0 0
8 Oct	480.15	41.3 ₹ 51,625	0 0.00	-	0 0	0 0	0 0
7 Oct	492.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	493.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	496.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dabur India Ltd - strike price 470 expiring on 30DEC2025

Delta for 470 CE is -

Historical price for 470 CE is as follows

On 12 Dec DABUR was trading at 495.00. The strike last trading price was 32.05, which was -12.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec DABUR was trading at 501.75. The strike last trading price was 32.05, which was -12.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec DABUR was trading at 502.55. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DABUR was trading at 507.95. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DABUR was trading at 515.25. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DABUR was trading at 517.40. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DABUR was trading at 519.15. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DABUR was trading at 517.20. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DABUR was trading at 514.40. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DABUR was trading at 512.40. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DABUR was trading at 515.65. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DABUR was trading at 525.05. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DABUR was trading at 517.55. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DABUR was trading at 520.85. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DABUR was trading at 524.25. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DABUR was trading at 525.00. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DABUR was trading at 522.20. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DABUR was trading at 522.30. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DABUR was trading at 519.95. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DABUR was trading at 518.65. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DABUR was trading at 523.70. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 4 Nov DABUR was trading at 517.05. The strike last trading price was 44.15, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 3 Nov DABUR was trading at 503.30. The strike last trading price was 31.7, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 31 Oct DABUR was trading at 487.55. The strike last trading price was 31.7, which was -9.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 30 Oct DABUR was trading at 501.55. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DABUR was trading at 508.05. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DABUR was trading at 503.40. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DABUR was trading at 507.05. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DABUR was trading at 508.45. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DABUR was trading at 511.40. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DABUR was trading at 506.40. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DABUR was trading at 508.35. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DABUR was trading at 500.75. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DABUR was trading at 493.90. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DABUR was trading at 487.35. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DABUR was trading at 487.75. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DABUR was trading at 489.70. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DABUR was trading at 485.40. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DABUR was trading at 480.15. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DABUR was trading at 492.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DABUR was trading at 493.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DABUR was trading at 496.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DABUR 30DEC2025 470 PE
Delta: -0.10 Vega: 0.20 Theta: -0.10 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	495.00	1.1 ₹ 1,375	0.45 562.50	20.11	129 1,61,250	4 5,000	182 2,27,500
11 Dec	501.75	0.65 ₹ 812.5	-0.2 -250.00	20.94	25 31,250	11 13,750	179 2,23,750
10 Dec	502.55	0.85 ₹ 1,062.5	0.2 250.00	20.54	18 22,500	-1 -1,250	167 2,08,750
9 Dec	503.60	0.65 ₹ 812.5	-0.1 -125.00	20.95	46 57,500	13 16,250	166 2,07,500
8 Dec	504.45	0.7 ₹ 875	0.2 250.00	20.89	41 51,250	-4 -5,000	153 1,91,250
5 Dec	510.10	0.5 ₹ 625	-0.1 -125.00	20.19	15 18,750	0 0	157 1,96,250
4 Dec	508.10	0.6 ₹ 750	-0.25 -312.50	19.75	31 38,750	-10 -12,500	156 1,95,000
3 Dec	506.00	0.85 ₹ 1,062.5	0 0.00	19.91	101 1,26,250	41 51,250	165 2,06,250
2 Dec	507.95	0.85 ₹ 1,062.5	0.25 312.50	20.41	49 61,250	10 12,500	121 1,51,250
1 Dec	515.25	0.55 ₹ 687.5	0.15 187.50	20.94	17 21,250	-4 -5,000	111 1,38,750
28 Nov	517.40	0.4 ₹ 500	-0.25 -312.50	19.95	16 20,000	-5 -6,250	117 1,46,250
27 Nov	519.15	0.65 ₹ 812.5	-0.15 -187.50	22.02	7 8,750	-3 -3,750	123 1,53,750
26 Nov	517.20	0.8 ₹ 1,000	-0.35 -437.50	22.03	102 1,27,500	44 55,000	127 1,58,750
25 Nov	514.40	1.15 ₹ 1,437.5	-0.2 -250.00	22.35	32 40,000	7 8,750	83 1,03,750
24 Nov	512.40	1.25 ₹ 1,562.5	-0.15 -187.50	21.89	62 77,500	16 20,000	74 92,500
21 Nov	515.65	1.4 ₹ 1,750	0.2 250.00	23.01	57 71,250	16 20,000	57 71,250
20 Nov	525.05	1.2 ₹ 1,500	-0.4 -500.00	24.27	94 1,17,500	-1 -1,250	40 50,000
19 Nov	517.55	1.6 ₹ 2,000	-0.05 -62.50	23.93	34 42,500	3 3,750	40 50,000
18 Nov	520.85	1.65 ₹ 2,062.5	0.1 125.00	24.35	22 27,500	15 18,750	36 45,000
17 Nov	524.25	1.55 ₹ 1,937.5	-0.15 -187.50	25.06	5 6,250	0 0	20 25,000
14 Nov	525.00	1.7 ₹ 2,125	0.05 62.50	25.12	2 2,500	-1 -1,250	21 26,250
13 Nov	522.20	1.65 ₹ 2,062.5	-0.05 -62.50	23.87	10 12,500	5 6,250	22 27,500
12 Nov	522.30	1.7 ₹ 2,125	-0.35 -437.50	23.84	3 3,750	-2 -2,500	16 20,000
11 Nov	519.95	2.05 ₹ 2,562.5	0 0.00	24.01	1 1,250	0 0	17 21,250
7 Nov	518.65	2.05 ₹ 2,562.5	0 0.00	23.26	1 1,250	0 0	17 21,250
6 Nov	523.70	2.05 ₹ 2,562.5	-0.6 -750.00	24.46	13 16,250	-10 -12,500	17 21,250
4 Nov	517.05	2.65 ₹ 3,312.5	-1.2 -1500.00	23.72	20 25,000	-5 -6,250	31 38,750
3 Nov	503.30	3.8 ₹ 4,750	-3.15 -3937.50	21.84	31 38,750	-13 -16,250	37 46,250
31 Oct	487.55	6.8 ₹ 8,500	2.65 3312.50	-	37 46,250	28 35,000	49 61,250
30 Oct	501.55	5.6 ₹ 7,000	1.2 1500.00	24.15	15 18,750	12 15,000	20 25,000
29 Oct	508.05	4.4 ₹ 5,500	-0.6 -750.00	24.31	6 7,500	3 3,750	7 8,750
28 Oct	503.40	5 ₹ 6,250	-7.9 -9875.00	-	0 0	0 0	0 0
27 Oct	507.05	5 ₹ 6,250	-7.9 -9875.00	-	0 0	4 5,000	0 0
24 Oct	508.45	5 ₹ 6,250	-7.9 -9875.00	24.27	4 5,000	3 3,750	3 3,750
23 Oct	511.40	12.9 ₹ 16,125	0 0.00	6.40	0 0	0 0	0 0
21 Oct	506.40	12.9 ₹ 16,125	0 0.00	5.71	0 0	0 0	0 0
17 Oct	508.35	12.9 ₹ 16,125	0 0.00	-	0 0	0 0	0 0
16 Oct	500.75	12.9 ₹ 16,125	0 0.00	5.01	0 0	0 0	0 0
15 Oct	493.90	12.9 ₹ 16,125	0 0.00	-	0 0	0 0	0 0
14 Oct	487.35	12.9 ₹ 16,125	0 0.00	3.46	0 0	0 0	0 0
13 Oct	487.75	12.9 ₹ 16,125	0 0.00	-	0 0	0 0	0 0
10 Oct	489.70	12.9 ₹ 16,125	0 0.00	3.77	0 0	0 0	0 0
9 Oct	485.40	12.9 ₹ 16,125	0 0.00	3.27	0 0	0 0	0 0
8 Oct	480.15	12.9 ₹ 16,125	0 0.00	2.76	0 0	0 0	0 0
7 Oct	492.25	12.9 ₹ 16,125	0 0.00	-	0 0	0 0	0 0
6 Oct	493.35	12.9 ₹ 16,125	0 0.00	-	0 0	0 0	0 0
3 Oct	496.15	12.9 ₹ 16,125	0 0.00	4.08	0 0	0 0	0 0

For Dabur India Ltd - strike price 470 expiring on 30DEC2025

Delta for 470 PE is -0.10

Historical price for 470 PE is as follows

On 12 Dec DABUR was trading at 495.00. The strike last trading price was 1.1, which was 0.45 higher than the previous day. The implied volatity was 20.11, the open interest changed by 4 which increased total open position to 182

On 11 Dec DABUR was trading at 501.75. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 20.94, the open interest changed by 11 which increased total open position to 179

On 10 Dec DABUR was trading at 502.55. The strike last trading price was 0.85, which was 0.2 higher than the previous day. The implied volatity was 20.54, the open interest changed by -1 which decreased total open position to 167

On 9 Dec DABUR was trading at 503.60. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 20.95, the open interest changed by 13 which increased total open position to 166

On 8 Dec DABUR was trading at 504.45. The strike last trading price was 0.7, which was 0.2 higher than the previous day. The implied volatity was 20.89, the open interest changed by -4 which decreased total open position to 153

On 5 Dec DABUR was trading at 510.10. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 20.19, the open interest changed by 0 which decreased total open position to 157

On 4 Dec DABUR was trading at 508.10. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 19.75, the open interest changed by -10 which decreased total open position to 156

On 3 Dec DABUR was trading at 506.00. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 19.91, the open interest changed by 41 which increased total open position to 165

On 2 Dec DABUR was trading at 507.95. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was 20.41, the open interest changed by 10 which increased total open position to 121

On 1 Dec DABUR was trading at 515.25. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 20.94, the open interest changed by -4 which decreased total open position to 111

On 28 Nov DABUR was trading at 517.40. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 19.95, the open interest changed by -5 which decreased total open position to 117

On 27 Nov DABUR was trading at 519.15. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 22.02, the open interest changed by -3 which decreased total open position to 123

On 26 Nov DABUR was trading at 517.20. The strike last trading price was 0.8, which was -0.35 lower than the previous day. The implied volatity was 22.03, the open interest changed by 44 which increased total open position to 127

On 25 Nov DABUR was trading at 514.40. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 22.35, the open interest changed by 7 which increased total open position to 83

On 24 Nov DABUR was trading at 512.40. The strike last trading price was 1.25, which was -0.15 lower than the previous day. The implied volatity was 21.89, the open interest changed by 16 which increased total open position to 74

On 21 Nov DABUR was trading at 515.65. The strike last trading price was 1.4, which was 0.2 higher than the previous day. The implied volatity was 23.01, the open interest changed by 16 which increased total open position to 57

On 20 Nov DABUR was trading at 525.05. The strike last trading price was 1.2, which was -0.4 lower than the previous day. The implied volatity was 24.27, the open interest changed by -1 which decreased total open position to 40

On 19 Nov DABUR was trading at 517.55. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 23.93, the open interest changed by 3 which increased total open position to 40

On 18 Nov DABUR was trading at 520.85. The strike last trading price was 1.65, which was 0.1 higher than the previous day. The implied volatity was 24.35, the open interest changed by 15 which increased total open position to 36

On 17 Nov DABUR was trading at 524.25. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 25.06, the open interest changed by 0 which decreased total open position to 20

On 14 Nov DABUR was trading at 525.00. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was 25.12, the open interest changed by -1 which decreased total open position to 21

On 13 Nov DABUR was trading at 522.20. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was 23.87, the open interest changed by 5 which increased total open position to 22

On 12 Nov DABUR was trading at 522.30. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 23.84, the open interest changed by -2 which decreased total open position to 16

On 11 Nov DABUR was trading at 519.95. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 24.01, the open interest changed by 0 which decreased total open position to 17

On 7 Nov DABUR was trading at 518.65. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 23.26, the open interest changed by 0 which decreased total open position to 17

On 6 Nov DABUR was trading at 523.70. The strike last trading price was 2.05, which was -0.6 lower than the previous day. The implied volatity was 24.46, the open interest changed by -10 which decreased total open position to 17

On 4 Nov DABUR was trading at 517.05. The strike last trading price was 2.65, which was -1.2 lower than the previous day. The implied volatity was 23.72, the open interest changed by -5 which decreased total open position to 31

On 3 Nov DABUR was trading at 503.30. The strike last trading price was 3.8, which was -3.15 lower than the previous day. The implied volatity was 21.84, the open interest changed by -13 which decreased total open position to 37

On 31 Oct DABUR was trading at 487.55. The strike last trading price was 6.8, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 49

On 30 Oct DABUR was trading at 501.55. The strike last trading price was 5.6, which was 1.2 higher than the previous day. The implied volatity was 24.15, the open interest changed by 12 which increased total open position to 20

On 29 Oct DABUR was trading at 508.05. The strike last trading price was 4.4, which was -0.6 lower than the previous day. The implied volatity was 24.31, the open interest changed by 3 which increased total open position to 7

On 28 Oct DABUR was trading at 503.40. The strike last trading price was 5, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DABUR was trading at 507.05. The strike last trading price was 5, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 24 Oct DABUR was trading at 508.45. The strike last trading price was 5, which was -7.9 lower than the previous day. The implied volatity was 24.27, the open interest changed by 3 which increased total open position to 3

On 23 Oct DABUR was trading at 511.40. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DABUR was trading at 506.40. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DABUR was trading at 508.35. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DABUR was trading at 500.75. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DABUR was trading at 493.90. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DABUR was trading at 487.35. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DABUR was trading at 487.75. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DABUR was trading at 489.70. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DABUR was trading at 485.40. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DABUR was trading at 480.15. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DABUR was trading at 492.25. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DABUR was trading at 493.35. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DABUR was trading at 496.15. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0

Related Pages for DABUR

DABUR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD