CYIENT

Cyient Limited

1157.6 +16.30 (1.43%)

L: 1139.9 H: 1160.2

Back to Option Chain

Historical option data for CYIENT
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CYIENT 30-DEC-2025 960 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1157.60	158.7 ₹ 67,447.5	-67.15 -28538.75	-	0 0	0 0	0 0

18 Dec	1141.30	158.7 ₹ 67,447.5	-67.15 -28538.75	-	0 0	0 0	0 0
17 Dec	1138.80	158.7 ₹ 67,447.5	-67.15 -28538.75	-	0 0	0 0	0 0
16 Dec	1149.80	158.7 ₹ 67,447.5	-67.15 -28538.75	-	0 0	0 0	0 0
12 Dec	1167.70	158.7 ₹ 67,447.5	-67.15 -28538.75	-	0 0	0 0	0 0
11 Dec	1154.40	158.7 ₹ 67,447.5	-67.15 -28538.75	-	0 0	0 0	0 0
10 Dec	1139.00	158.7 ₹ 67,447.5	-67.15 -28538.75	-	0 0	0 0	0 0
8 Dec	1141.90	158.7 ₹ 67,447.5	-67.15 -28538.75	-	0 0	0 0	0 0
4 Dec	1177.20	158.7 ₹ 67,447.5	-67.15 -28538.75	-	0 0	0 0	0 0
2 Dec	1178.80	158.7 ₹ 67,447.5	-67.15 -28538.75	-	0 0	0 0	0 0
1 Dec	1163.30	158.7 ₹ 67,447.5	-67.15 -28538.75	-	0 0	0 0	0 0
28 Nov	1123.60	158.7 ₹ 67,447.5	-67.15 -28538.75	-	6 2,550	3 1,275	3 1,275
27 Nov	1113.30	225.85 ₹ 95,986.25	0 0.00	-	0 0	0 0	0 0
26 Nov	1118.40	225.85 ₹ 95,986.25	0 0.00	-	0 0	0 0	0 0
25 Nov	1103.60	225.85 ₹ 95,986.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1152.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cyient Limited - strike price 960 expiring on 30DEC2025

Delta for 960 CE is -

Historical price for 960 CE is as follows

On 19 Dec CYIENT was trading at 1157.60. The strike last trading price was 158.7, which was -67.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec CYIENT was trading at 1141.30. The strike last trading price was 158.7, which was -67.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CYIENT was trading at 1138.80. The strike last trading price was 158.7, which was -67.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CYIENT was trading at 1149.80. The strike last trading price was 158.7, which was -67.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CYIENT was trading at 1167.70. The strike last trading price was 158.7, which was -67.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CYIENT was trading at 1154.40. The strike last trading price was 158.7, which was -67.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CYIENT was trading at 1139.00. The strike last trading price was 158.7, which was -67.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CYIENT was trading at 1141.90. The strike last trading price was 158.7, which was -67.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CYIENT was trading at 1177.20. The strike last trading price was 158.7, which was -67.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CYIENT was trading at 1178.80. The strike last trading price was 158.7, which was -67.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CYIENT was trading at 1163.30. The strike last trading price was 158.7, which was -67.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CYIENT was trading at 1123.60. The strike last trading price was 158.7, which was -67.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 27 Nov CYIENT was trading at 1113.30. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CYIENT was trading at 1118.40. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CYIENT was trading at 1103.60. The strike last trading price was 225.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CYIENT was trading at 1152.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CYIENT 30DEC2025 960 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1157.60	0.5 ₹ 212.5	-2.9 -1232.50	-	0 0	0 0	77 32,725
18 Dec	1141.30	0.5 ₹ 212.5	-2.9 -1232.50	-	0 0	0 0	77 32,725
17 Dec	1138.80	0.5 ₹ 212.5	-2.9 -1232.50	-	0 0	0 0	77 32,725
16 Dec	1149.80	0.5 ₹ 212.5	-2.9 -1232.50	-	0 0	0 0	77 32,725
12 Dec	1167.70	0.5 ₹ 212.5	-2.9 -1232.50	41.31	1 425	0 0	78 33,150
11 Dec	1154.40	3.4 ₹ 1,445	2.9 1232.50	54.23	1 425	0 0	77 32,725
10 Dec	1139.00	0.25 ₹ 106.25	-0.25 -106.25	32.05	6 2,550	0 0	80 34,000
8 Dec	1141.90	0.5 ₹ 212.5	-0.3 -127.50	-	0 0	0 0	80 34,000
4 Dec	1177.20	0.5 ₹ 212.5	-0.3 -127.50	36.24	28 11,900	-25 -10,625	83 35,275
2 Dec	1178.80	0.8 ₹ 340	0 0.00	37.55	22 9,350	-14 -5,950	108 45,900
1 Dec	1163.30	0.9 ₹ 382.5	-0.35 -148.75	35.74	29 12,325	-6 -2,550	123 52,275
28 Nov	1123.60	1.25 ₹ 531.25	-0.75 -318.75	30.62	51 21,675	37 15,725	130 55,250
27 Nov	1113.30	2 ₹ 850	-0.45 -191.25	32.00	21 8,925	10 4,250	93 39,525
26 Nov	1118.40	2.45 ₹ 1,041.25	-0.65 -276.25	33.20	92 39,100	54 22,950	83 35,275
25 Nov	1103.60	3 ₹ 1,275	-22.1 -9392.50	32.14	36 15,300	29 12,325	29 12,325
14 Oct	1152.70	25.1 ₹ 10,667.5	0 0.00	-	0 0	0 0	0 0

For Cyient Limited - strike price 960 expiring on 30DEC2025

Delta for 960 PE is -

Historical price for 960 PE is as follows

On 19 Dec CYIENT was trading at 1157.60. The strike last trading price was 0.5, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77

On 18 Dec CYIENT was trading at 1141.30. The strike last trading price was 0.5, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77

On 17 Dec CYIENT was trading at 1138.80. The strike last trading price was 0.5, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77

On 16 Dec CYIENT was trading at 1149.80. The strike last trading price was 0.5, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77

On 12 Dec CYIENT was trading at 1167.70. The strike last trading price was 0.5, which was -2.9 lower than the previous day. The implied volatity was 41.31, the open interest changed by 0 which decreased total open position to 78

On 11 Dec CYIENT was trading at 1154.40. The strike last trading price was 3.4, which was 2.9 higher than the previous day. The implied volatity was 54.23, the open interest changed by 0 which decreased total open position to 77

On 10 Dec CYIENT was trading at 1139.00. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 32.05, the open interest changed by 0 which decreased total open position to 80

On 8 Dec CYIENT was trading at 1141.90. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80

On 4 Dec CYIENT was trading at 1177.20. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 36.24, the open interest changed by -25 which decreased total open position to 83

On 2 Dec CYIENT was trading at 1178.80. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 37.55, the open interest changed by -14 which decreased total open position to 108

On 1 Dec CYIENT was trading at 1163.30. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 35.74, the open interest changed by -6 which decreased total open position to 123

On 28 Nov CYIENT was trading at 1123.60. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 30.62, the open interest changed by 37 which increased total open position to 130

On 27 Nov CYIENT was trading at 1113.30. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was 32.00, the open interest changed by 10 which increased total open position to 93

On 26 Nov CYIENT was trading at 1118.40. The strike last trading price was 2.45, which was -0.65 lower than the previous day. The implied volatity was 33.20, the open interest changed by 54 which increased total open position to 83

On 25 Nov CYIENT was trading at 1103.60. The strike last trading price was 3, which was -22.1 lower than the previous day. The implied volatity was 32.14, the open interest changed by 29 which increased total open position to 29

On 14 Oct CYIENT was trading at 1152.70. The strike last trading price was 25.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CYIENT

CYIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD