CYIENT

Cyient Limited

1157.6 +16.30 (1.43%)

L: 1139.9 H: 1160.2

Back to Option Chain

Historical option data for CYIENT
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CYIENT 30-DEC-2025 920 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

19 Dec	1157.60	218 ₹ 92,650	-45.95 -19528.75	-	0 0	0 0	4 1,700
18 Dec	1141.30	218 ₹ 92,650	-45.95 -19528.75	-	0 0	0 0	4 1,700
17 Dec	1138.80	218 ₹ 92,650	-45.95 -19528.75	-	0 0	0 0	4 1,700
16 Dec	1149.80	218 ₹ 92,650	-45.95 -19528.75	-	0 0	0 0	4 1,700
12 Dec	1167.70	218 ₹ 92,650	-45.95 -19528.75	-	0 0	0 0	4 1,700
11 Dec	1154.40	218 ₹ 92,650	-45.95 -19528.75	-	1 425	0 0	3 1,275
10 Dec	1139.00	263.95 ₹ 1,12,178.75	6.6 2805.00	-	0 0	0 0	3 1,275
8 Dec	1141.90	263.95 ₹ 1,12,178.75	6.6 2805.00	-	0 0	0 0	3 1,275
4 Dec	1177.20	263.95 ₹ 1,12,178.75	6.6 2805.00	-	6 2,550	3 1,275	3 1,275
2 Dec	1178.80	257.35 ₹ 1,09,373.75	0 0.00	-	0 0	0 0	0 0

For Cyient Limited - strike price 920 expiring on 30DEC2025

Delta for 920 CE is -

Historical price for 920 CE is as follows

On 19 Dec CYIENT was trading at 1157.60. The strike last trading price was 218, which was -45.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 18 Dec CYIENT was trading at 1141.30. The strike last trading price was 218, which was -45.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Dec CYIENT was trading at 1138.80. The strike last trading price was 218, which was -45.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec CYIENT was trading at 1149.80. The strike last trading price was 218, which was -45.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 12 Dec CYIENT was trading at 1167.70. The strike last trading price was 218, which was -45.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec CYIENT was trading at 1154.40. The strike last trading price was 218, which was -45.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec CYIENT was trading at 1139.00. The strike last trading price was 263.95, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 8 Dec CYIENT was trading at 1141.90. The strike last trading price was 263.95, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 4 Dec CYIENT was trading at 1177.20. The strike last trading price was 263.95, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 2 Dec CYIENT was trading at 1178.80. The strike last trading price was 257.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CYIENT 30DEC2025 920 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1157.60	0.2 ₹ 85	-2.15 -913.75	-	0 0	0 0	1 425
18 Dec	1141.30	0.2 ₹ 85	-2.15 -913.75	-	0 0	0 0	1 425
17 Dec	1138.80	0.2 ₹ 85	-2.15 -913.75	-	0 0	0 0	1 425
16 Dec	1149.80	0.2 ₹ 85	-2.15 -913.75	-	0 0	0 0	1 425
12 Dec	1167.70	0.2 ₹ 85	-2.15 -913.75	-	0 0	0 0	1 425
11 Dec	1154.40	0.2 ₹ 85	-2.15 -913.75	-	0 0	0 0	1 425
10 Dec	1139.00	0.2 ₹ 85	-2.15 -913.75	-	0 0	0 0	1 425
8 Dec	1141.90	0.2 ₹ 85	-2.15 -913.75	-	0 0	0 0	1 425
4 Dec	1177.20	0.2 ₹ 85	-2.15 -913.75	-	0 0	0 0	0 0
2 Dec	1178.80	0.2 ₹ 85	-2.15 -913.75	36.57	1 425	0 0	1 425

For Cyient Limited - strike price 920 expiring on 30DEC2025

Delta for 920 PE is -

Historical price for 920 PE is as follows

On 19 Dec CYIENT was trading at 1157.60. The strike last trading price was 0.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec CYIENT was trading at 1141.30. The strike last trading price was 0.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec CYIENT was trading at 1138.80. The strike last trading price was 0.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec CYIENT was trading at 1149.80. The strike last trading price was 0.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Dec CYIENT was trading at 1167.70. The strike last trading price was 0.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec CYIENT was trading at 1154.40. The strike last trading price was 0.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec CYIENT was trading at 1139.00. The strike last trading price was 0.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Dec CYIENT was trading at 1141.90. The strike last trading price was 0.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 4 Dec CYIENT was trading at 1177.20. The strike last trading price was 0.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CYIENT was trading at 1178.80. The strike last trading price was 0.2, which was -2.15 lower than the previous day. The implied volatity was 36.57, the open interest changed by 0 which decreased total open position to 1

Related Pages for CYIENT

CYIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD