CYIENT

Cyient Limited

1138.8 -11.00 (-0.96%)

L: 1126 H: 1152.1

Back to Option Chain

Historical option data for CYIENT
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CYIENT 30-DEC-2025 1400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1138.80	32.25 ₹ 13,706.25	0 0.00	-	0 0	0 0	0 0
16 Dec	1149.80	32.25 ₹ 13,706.25	0 0.00	26.14	0 0	0 0	0 0
12 Dec	1167.70	32.25 ₹ 13,706.25	0 0.00	19.91	0 0	0 0	0 0

11 Dec	1154.40	32.25 ₹ 13,706.25	0 0.00	21.47	0 0	0 0	0 0
10 Dec	1139.00	32.25 ₹ 13,706.25	0 0.00	-	0 0	0 0	0 0
9 Dec	1131.60	32.25 ₹ 13,706.25	0 0.00	21.92	0 0	0 0	0 0
8 Dec	1141.90	32.25 ₹ 13,706.25	0 0.00	-	0 0	0 0	0 0
24 Nov	1118.10	32.25 ₹ 13,706.25	0 0.00	17.24	0 0	0 0	0 0

For Cyient Limited - strike price 1400 expiring on 30DEC2025

Delta for 1400 CE is -

Historical price for 1400 CE is as follows

On 17 Dec CYIENT was trading at 1138.80. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CYIENT was trading at 1149.80. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 26.14, the open interest changed by 0 which decreased total open position to 0

On 12 Dec CYIENT was trading at 1167.70. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 19.91, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CYIENT was trading at 1154.40. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 21.47, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CYIENT was trading at 1139.00. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec CYIENT was trading at 1131.60. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 21.92, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CYIENT was trading at 1141.90. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CYIENT was trading at 1118.10. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 17.24, the open interest changed by 0 which decreased total open position to 0

CYIENT 30DEC2025 1400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1138.80	262 ₹ 1,11,350	-13 -5525.00	-	0 0	0 0	5 2,125
16 Dec	1149.80	262 ₹ 1,11,350	-13 -5525.00	-	0 0	0 0	5 2,125
12 Dec	1167.70	262 ₹ 1,11,350	-13 -5525.00	-	0 0	0 0	5 2,125
11 Dec	1154.40	262 ₹ 1,11,350	-13 -5525.00	-	0 0	0 0	5 2,125
10 Dec	1139.00	262 ₹ 1,11,350	-13 -5525.00	-	0 0	0 0	5 2,125
9 Dec	1131.60	262 ₹ 1,11,350	-13 -5525.00	47.78	4 1,700	0 0	6 2,550
8 Dec	1141.90	275 ₹ 1,16,875	20 8500.00	-	0 0	0 0	6 2,550
24 Nov	1118.10	275 ₹ 1,16,875	20 8500.00	44.98	5 2,125	4 1,700	5 2,125

For Cyient Limited - strike price 1400 expiring on 30DEC2025

Delta for 1400 PE is -

Historical price for 1400 PE is as follows

On 17 Dec CYIENT was trading at 1138.80. The strike last trading price was 262, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 16 Dec CYIENT was trading at 1149.80. The strike last trading price was 262, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 12 Dec CYIENT was trading at 1167.70. The strike last trading price was 262, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec CYIENT was trading at 1154.40. The strike last trading price was 262, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec CYIENT was trading at 1139.00. The strike last trading price was 262, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec CYIENT was trading at 1131.60. The strike last trading price was 262, which was -13 lower than the previous day. The implied volatity was 47.78, the open interest changed by 0 which decreased total open position to 6

On 8 Dec CYIENT was trading at 1141.90. The strike last trading price was 275, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 24 Nov CYIENT was trading at 1118.10. The strike last trading price was 275, which was 20 higher than the previous day. The implied volatity was 44.98, the open interest changed by 4 which increased total open position to 5

Related Pages for CYIENT

CYIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD