CYIENT

Cyient Limited

1167.7 +13.30 (1.15%)

L: 1144.9 H: 1170.1

Back to Option Chain

Historical option data for CYIENT
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CYIENT 30-DEC-2025 1240 CE
Delta: 0.16 Vega: 0.64 Theta: -0.49 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1167.70	5.35 ₹ 2,273.75	0.65 276.25	24.58	82 34,850	6 2,550	175 74,375
11 Dec	1154.40	5 ₹ 2,125	0.3 127.50	26.85	70 29,750	-2 -850	168 71,400
10 Dec	1139.00	4.4 ₹ 1,870	-0.35 -148.75	28.40	80 34,000	12 5,100	171 72,675
9 Dec	1131.60	4.75 ₹ 2,018.75	-0.65 -276.25	29.28	65 27,625	-11 -4,675	159 67,575
8 Dec	1141.90	5.5 ₹ 2,337.5	-4.5 -1912.50	27.37	251 1,06,675	-48 -20,400	174 73,950
5 Dec	1169.20	9.65 ₹ 4,101.25	-3.15 -1338.75	25.30	150 63,750	19 8,075	222 94,350
4 Dec	1177.20	13 ₹ 5,525	-1.6 -680.00	25.16	184 78,200	41 17,425	204 86,700
3 Dec	1180.60	14.75 ₹ 6,268.75	-0.15 -63.75	25.67	239 1,01,575	-44 -18,700	163 69,275
2 Dec	1178.80	15.3 ₹ 6,502.5	2.8 1190.00	26.21	336 1,42,800	29 12,325	208 88,400
1 Dec	1163.30	13.25 ₹ 5,631.25	7.2 3060.00	27.55	183 77,775	28 11,900	181 76,925
28 Nov	1123.60	6.1 ₹ 2,592.5	-0.4 -170.00	27.04	45 19,125	6 2,550	153 65,025
27 Nov	1113.30	6.5 ₹ 2,762.5	-0.95 -403.75	28.42	81 34,425	23 9,775	146 62,050
26 Nov	1118.40	7.65 ₹ 3,251.25	1.4 595.00	29.04	118 50,150	36 15,300	122 51,850
25 Nov	1103.60	6.15 ₹ 2,613.75	-2.35 -998.75	29.23	25 10,625	3 1,275	85 36,125
24 Nov	1118.10	8.5 ₹ 3,612.5	-0.9 -382.50	29.30	46 19,550	7 2,975	82 34,850
21 Nov	1120.20	9.4 ₹ 3,995	-6.2 -2635.00	28.41	17 7,225	0 0	75 31,875
20 Nov	1148.90	16 ₹ 6,800	-2.5 -1062.50	28.53	10 4,250	7 2,975	74 31,450
19 Nov	1152.60	18.5 ₹ 7,862.5	7.05 2996.25	28.62	32 13,600	11 4,675	67 28,475
18 Nov	1127.90	11.45 ₹ 4,866.25	-2 -850.00	27.77	5 2,125	2 850	54 22,950
17 Nov	1134.20	13.5 ₹ 5,737.5	-1.45 -616.25	28.23	43 18,275	33 14,025	52 22,100
14 Nov	1131.60	14.95 ₹ 6,353.75	-6.05 -2571.25	28.30	9 3,825	6 2,550	20 8,500
13 Nov	1153.80	20.95 ₹ 8,903.75	-4.05 -1721.25	28.69	7 2,975	4 1,700	13 5,525
12 Nov	1167.00	25 ₹ 10,625	2.5 1062.50	28.35	2 850	1 425	8 3,400

11 Nov	1158.50	22.5 ₹ 9,562.5	2 850.00	27.82	4 1,700	0 0	6 2,550
10 Nov	1143.20	20.5 ₹ 8,712.5	6.25 2656.25	29.22	2 850	1 425	5 2,125
7 Nov	1112.70	14.25 ₹ 6,056.25	-8.75 -3718.75	28.22	1 425	0 0	3 1,275
6 Nov	1142.20	23 ₹ 9,775	-20 -8500.00	29.40	5 2,125	-4 -1,700	3 1,275
3 Nov	1160.50	43 ₹ 18,275	-16.4 -6970.00	-	0 0	0 0	0 0
31 Oct	1162.50	43 ₹ 18,275	-16.4 -6970.00	-	0 0	0 0	0 0
30 Oct	1175.80	43 ₹ 18,275	-16.4 -6970.00	-	0 0	4 1,700	0 0
29 Oct	1185.30	43 ₹ 18,275	-16.4 -6970.00	28.70	4 1,700	3 1,275	6 2,550
27 Oct	1208.10	59.4 ₹ 25,245	10.5 4462.50	32.09	1 425	0 0	2 850
21 Oct	1190.70	48.9 ₹ 20,782.5	5.85 2486.25	-	0 0	2 850	0 0
17 Oct	1170.70	43.05 ₹ 18,296.25	5.85 2486.25	30.16	1 425	0 0	1 425
14 Oct	1152.70	72.15 ₹ 30,663.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1162.90	72.15 ₹ 30,663.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1176.70	72.15 ₹ 30,663.75	0 0.00	1.59	0 0	0 0	0 0
8 Oct	1171.80	72.15 ₹ 30,663.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1178.90	72.15 ₹ 30,663.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1180.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1170.30	0 ₹ 0	0 0.00	1.99	0 0	0 0	0 0

For Cyient Limited - strike price 1240 expiring on 30DEC2025

Delta for 1240 CE is 0.16

Historical price for 1240 CE is as follows

On 12 Dec CYIENT was trading at 1167.70. The strike last trading price was 5.35, which was 0.65 higher than the previous day. The implied volatity was 24.58, the open interest changed by 6 which increased total open position to 175

On 11 Dec CYIENT was trading at 1154.40. The strike last trading price was 5, which was 0.3 higher than the previous day. The implied volatity was 26.85, the open interest changed by -2 which decreased total open position to 168

On 10 Dec CYIENT was trading at 1139.00. The strike last trading price was 4.4, which was -0.35 lower than the previous day. The implied volatity was 28.40, the open interest changed by 12 which increased total open position to 171

On 9 Dec CYIENT was trading at 1131.60. The strike last trading price was 4.75, which was -0.65 lower than the previous day. The implied volatity was 29.28, the open interest changed by -11 which decreased total open position to 159

On 8 Dec CYIENT was trading at 1141.90. The strike last trading price was 5.5, which was -4.5 lower than the previous day. The implied volatity was 27.37, the open interest changed by -48 which decreased total open position to 174

On 5 Dec CYIENT was trading at 1169.20. The strike last trading price was 9.65, which was -3.15 lower than the previous day. The implied volatity was 25.30, the open interest changed by 19 which increased total open position to 222

On 4 Dec CYIENT was trading at 1177.20. The strike last trading price was 13, which was -1.6 lower than the previous day. The implied volatity was 25.16, the open interest changed by 41 which increased total open position to 204

On 3 Dec CYIENT was trading at 1180.60. The strike last trading price was 14.75, which was -0.15 lower than the previous day. The implied volatity was 25.67, the open interest changed by -44 which decreased total open position to 163

On 2 Dec CYIENT was trading at 1178.80. The strike last trading price was 15.3, which was 2.8 higher than the previous day. The implied volatity was 26.21, the open interest changed by 29 which increased total open position to 208

On 1 Dec CYIENT was trading at 1163.30. The strike last trading price was 13.25, which was 7.2 higher than the previous day. The implied volatity was 27.55, the open interest changed by 28 which increased total open position to 181

On 28 Nov CYIENT was trading at 1123.60. The strike last trading price was 6.1, which was -0.4 lower than the previous day. The implied volatity was 27.04, the open interest changed by 6 which increased total open position to 153

On 27 Nov CYIENT was trading at 1113.30. The strike last trading price was 6.5, which was -0.95 lower than the previous day. The implied volatity was 28.42, the open interest changed by 23 which increased total open position to 146

On 26 Nov CYIENT was trading at 1118.40. The strike last trading price was 7.65, which was 1.4 higher than the previous day. The implied volatity was 29.04, the open interest changed by 36 which increased total open position to 122

On 25 Nov CYIENT was trading at 1103.60. The strike last trading price was 6.15, which was -2.35 lower than the previous day. The implied volatity was 29.23, the open interest changed by 3 which increased total open position to 85

On 24 Nov CYIENT was trading at 1118.10. The strike last trading price was 8.5, which was -0.9 lower than the previous day. The implied volatity was 29.30, the open interest changed by 7 which increased total open position to 82

On 21 Nov CYIENT was trading at 1120.20. The strike last trading price was 9.4, which was -6.2 lower than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 75

On 20 Nov CYIENT was trading at 1148.90. The strike last trading price was 16, which was -2.5 lower than the previous day. The implied volatity was 28.53, the open interest changed by 7 which increased total open position to 74

On 19 Nov CYIENT was trading at 1152.60. The strike last trading price was 18.5, which was 7.05 higher than the previous day. The implied volatity was 28.62, the open interest changed by 11 which increased total open position to 67

On 18 Nov CYIENT was trading at 1127.90. The strike last trading price was 11.45, which was -2 lower than the previous day. The implied volatity was 27.77, the open interest changed by 2 which increased total open position to 54

On 17 Nov CYIENT was trading at 1134.20. The strike last trading price was 13.5, which was -1.45 lower than the previous day. The implied volatity was 28.23, the open interest changed by 33 which increased total open position to 52

On 14 Nov CYIENT was trading at 1131.60. The strike last trading price was 14.95, which was -6.05 lower than the previous day. The implied volatity was 28.30, the open interest changed by 6 which increased total open position to 20

On 13 Nov CYIENT was trading at 1153.80. The strike last trading price was 20.95, which was -4.05 lower than the previous day. The implied volatity was 28.69, the open interest changed by 4 which increased total open position to 13

On 12 Nov CYIENT was trading at 1167.00. The strike last trading price was 25, which was 2.5 higher than the previous day. The implied volatity was 28.35, the open interest changed by 1 which increased total open position to 8

On 11 Nov CYIENT was trading at 1158.50. The strike last trading price was 22.5, which was 2 higher than the previous day. The implied volatity was 27.82, the open interest changed by 0 which decreased total open position to 6

On 10 Nov CYIENT was trading at 1143.20. The strike last trading price was 20.5, which was 6.25 higher than the previous day. The implied volatity was 29.22, the open interest changed by 1 which increased total open position to 5

On 7 Nov CYIENT was trading at 1112.70. The strike last trading price was 14.25, which was -8.75 lower than the previous day. The implied volatity was 28.22, the open interest changed by 0 which decreased total open position to 3

On 6 Nov CYIENT was trading at 1142.20. The strike last trading price was 23, which was -20 lower than the previous day. The implied volatity was 29.40, the open interest changed by -4 which decreased total open position to 3

On 3 Nov CYIENT was trading at 1160.50. The strike last trading price was 43, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CYIENT was trading at 1162.50. The strike last trading price was 43, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CYIENT was trading at 1175.80. The strike last trading price was 43, which was -16.4 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 29 Oct CYIENT was trading at 1185.30. The strike last trading price was 43, which was -16.4 lower than the previous day. The implied volatity was 28.70, the open interest changed by 3 which increased total open position to 6

On 27 Oct CYIENT was trading at 1208.10. The strike last trading price was 59.4, which was 10.5 higher than the previous day. The implied volatity was 32.09, the open interest changed by 0 which decreased total open position to 2

On 21 Oct CYIENT was trading at 1190.70. The strike last trading price was 48.9, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Oct CYIENT was trading at 1170.70. The strike last trading price was 43.05, which was 5.85 higher than the previous day. The implied volatity was 30.16, the open interest changed by 0 which decreased total open position to 1

On 14 Oct CYIENT was trading at 1152.70. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CYIENT was trading at 1162.90. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CYIENT was trading at 1176.70. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CYIENT was trading at 1171.80. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CYIENT was trading at 1178.90. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CYIENT was trading at 1180.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CYIENT was trading at 1170.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

CYIENT 30DEC2025 1240 PE
Delta: -0.68 Vega: 0.92 Theta: -1.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1167.70	92.5 ₹ 39,312.5	0.5 212.50	48.57	5 2,125	4 1,700	29 12,325
11 Dec	1154.40	92 ₹ 39,100	18.25 7756.25	36.26	6 2,550	0 0	25 10,625
10 Dec	1139.00	73.75 ₹ 31,343.75	3.45 1466.25	-	0 0	0 0	25 10,625
9 Dec	1131.60	73.75 ₹ 31,343.75	3.45 1466.25	-	0 0	0 0	0 0
8 Dec	1141.90	73.75 ₹ 31,343.75	3.45 1466.25	-	0 0	0 0	25 10,625
5 Dec	1169.20	73.75 ₹ 31,343.75	3.45 1466.25	26.44	8 3,400	-6 -2,550	27 11,475
4 Dec	1177.20	68.75 ₹ 29,218.75	-59.1 -25117.50	-	0 0	0 0	0 0
3 Dec	1180.60	68.75 ₹ 29,218.75	-59.1 -25117.50	-	0 0	8 3,400	0 0
2 Dec	1178.80	68.75 ₹ 29,218.75	-59.1 -25117.50	28.77	11 4,675	9 3,825	34 14,450
1 Dec	1163.30	127.85 ₹ 54,336.25	-2.15 -913.75	-	0 0	0 0	0 0
28 Nov	1123.60	127.85 ₹ 54,336.25	-2.15 -913.75	-	0 0	10 4,250	0 0
27 Nov	1113.30	127.85 ₹ 54,336.25	-2.15 -913.75	38.13	22 9,350	9 3,825	24 10,200
26 Nov	1118.40	130 ₹ 55,250	18.6 7905.00	-	0 0	6 2,550	0 0
25 Nov	1103.60	130 ₹ 55,250	18.6 7905.00	28.35	7 2,975	2 850	11 4,675
24 Nov	1118.10	111.4 ₹ 47,345	19.4 8245.00	-	2 850	1 425	9 3,825
21 Nov	1120.20	92 ₹ 39,100	-2.3 -977.50	-	0 0	1 425	0 0
20 Nov	1148.90	92 ₹ 39,100	-2.3 -977.50	26.47	1 425	0 0	7 2,975
19 Nov	1152.60	94.3 ₹ 40,077.5	-18.7 -7947.50	32.03	7 2,975	1 425	7 2,975
18 Nov	1127.90	113 ₹ 48,025	3 1275.00	31.01	2 850	1 425	6 2,550
17 Nov	1134.20	110 ₹ 46,750	-37.15 -15788.75	-	0 0	0 0	0 0
14 Nov	1131.60	110 ₹ 46,750	-37.15 -15788.75	-	0 0	0 0	0 0
13 Nov	1153.80	110 ₹ 46,750	-37.15 -15788.75	-	0 0	0 0	0 0
12 Nov	1167.00	110 ₹ 46,750	-37.15 -15788.75	-	0 0	5 2,125	0 0
11 Nov	1158.50	110 ₹ 46,750	-37.15 -15788.75	41.74	5 2,125	3 1,275	3 1,275
10 Nov	1143.20	147.15 ₹ 62,538.75	0 0.00	-	0 0	0 0	0 0
7 Nov	1112.70	147.15 ₹ 62,538.75	0 0.00	-	0 0	0 0	0 0
6 Nov	1142.20	147.15 ₹ 62,538.75	0 0.00	-	0 0	0 0	0 0
3 Nov	1160.50	147.15 ₹ 62,538.75	0 0.00	-	0 0	0 0	0 0
31 Oct	1162.50	147.15 ₹ 62,538.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1175.80	147.15 ₹ 62,538.75	0 0.00	-	0 0	0 0	0 0
29 Oct	1185.30	147.15 ₹ 62,538.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1208.10	147.15 ₹ 62,538.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1190.70	147.15 ₹ 62,538.75	0 0.00	-	0 0	0 0	0 0
17 Oct	1170.70	147.15 ₹ 62,538.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1152.70	147.15 ₹ 62,538.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1162.90	147.15 ₹ 62,538.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1176.70	147.15 ₹ 62,538.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1171.80	147.15 ₹ 62,538.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1178.90	147.15 ₹ 62,538.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1180.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1170.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cyient Limited - strike price 1240 expiring on 30DEC2025

Delta for 1240 PE is -0.68

Historical price for 1240 PE is as follows

On 12 Dec CYIENT was trading at 1167.70. The strike last trading price was 92.5, which was 0.5 higher than the previous day. The implied volatity was 48.57, the open interest changed by 4 which increased total open position to 29

On 11 Dec CYIENT was trading at 1154.40. The strike last trading price was 92, which was 18.25 higher than the previous day. The implied volatity was 36.26, the open interest changed by 0 which decreased total open position to 25

On 10 Dec CYIENT was trading at 1139.00. The strike last trading price was 73.75, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 9 Dec CYIENT was trading at 1131.60. The strike last trading price was 73.75, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CYIENT was trading at 1141.90. The strike last trading price was 73.75, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 5 Dec CYIENT was trading at 1169.20. The strike last trading price was 73.75, which was 3.45 higher than the previous day. The implied volatity was 26.44, the open interest changed by -6 which decreased total open position to 27

On 4 Dec CYIENT was trading at 1177.20. The strike last trading price was 68.75, which was -59.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CYIENT was trading at 1180.60. The strike last trading price was 68.75, which was -59.1 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 2 Dec CYIENT was trading at 1178.80. The strike last trading price was 68.75, which was -59.1 lower than the previous day. The implied volatity was 28.77, the open interest changed by 9 which increased total open position to 34

On 1 Dec CYIENT was trading at 1163.30. The strike last trading price was 127.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CYIENT was trading at 1123.60. The strike last trading price was 127.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 27 Nov CYIENT was trading at 1113.30. The strike last trading price was 127.85, which was -2.15 lower than the previous day. The implied volatity was 38.13, the open interest changed by 9 which increased total open position to 24

On 26 Nov CYIENT was trading at 1118.40. The strike last trading price was 130, which was 18.6 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 25 Nov CYIENT was trading at 1103.60. The strike last trading price was 130, which was 18.6 higher than the previous day. The implied volatity was 28.35, the open interest changed by 2 which increased total open position to 11

On 24 Nov CYIENT was trading at 1118.10. The strike last trading price was 111.4, which was 19.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

On 21 Nov CYIENT was trading at 1120.20. The strike last trading price was 92, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov CYIENT was trading at 1148.90. The strike last trading price was 92, which was -2.3 lower than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 7

On 19 Nov CYIENT was trading at 1152.60. The strike last trading price was 94.3, which was -18.7 lower than the previous day. The implied volatity was 32.03, the open interest changed by 1 which increased total open position to 7

On 18 Nov CYIENT was trading at 1127.90. The strike last trading price was 113, which was 3 higher than the previous day. The implied volatity was 31.01, the open interest changed by 1 which increased total open position to 6

On 17 Nov CYIENT was trading at 1134.20. The strike last trading price was 110, which was -37.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CYIENT was trading at 1131.60. The strike last trading price was 110, which was -37.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CYIENT was trading at 1153.80. The strike last trading price was 110, which was -37.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CYIENT was trading at 1167.00. The strike last trading price was 110, which was -37.15 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 11 Nov CYIENT was trading at 1158.50. The strike last trading price was 110, which was -37.15 lower than the previous day. The implied volatity was 41.74, the open interest changed by 3 which increased total open position to 3

On 10 Nov CYIENT was trading at 1143.20. The strike last trading price was 147.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CYIENT was trading at 1112.70. The strike last trading price was 147.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CYIENT was trading at 1142.20. The strike last trading price was 147.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CYIENT was trading at 1160.50. The strike last trading price was 147.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CYIENT was trading at 1162.50. The strike last trading price was 147.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CYIENT was trading at 1175.80. The strike last trading price was 147.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CYIENT was trading at 1185.30. The strike last trading price was 147.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CYIENT was trading at 1208.10. The strike last trading price was 147.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CYIENT was trading at 1190.70. The strike last trading price was 147.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CYIENT was trading at 1170.70. The strike last trading price was 147.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CYIENT was trading at 1152.70. The strike last trading price was 147.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CYIENT was trading at 1162.90. The strike last trading price was 147.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CYIENT was trading at 1176.70. The strike last trading price was 147.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CYIENT was trading at 1171.80. The strike last trading price was 147.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CYIENT was trading at 1178.90. The strike last trading price was 147.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CYIENT was trading at 1170.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CYIENT

CYIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD