CYIENT

Cyient Limited

1167.7 +13.30 (1.15%)

L: 1144.9 H: 1170.1

Back to Option Chain

Historical option data for CYIENT
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CYIENT 30-DEC-2025 1200 CE
Delta: 0.33 Vega: 0.94 Theta: -0.72 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1167.70	13 ₹ 5,525	1.7 722.50	23.47	930 3,95,250	-2 -850	834 3,54,450
11 Dec	1154.40	11.85 ₹ 5,036.25	2.2 935.00	25.79	616 2,61,800	-6 -2,550	828 3,51,900
10 Dec	1139.00	9 ₹ 3,825	-0.8 -340.00	26.10	249 1,05,825	-22 -9,350	836 3,55,300
9 Dec	1131.60	10 ₹ 4,250	-1.05 -446.25	27.85	391 1,66,175	-19 -8,075	845 3,59,125
8 Dec	1141.90	11.85 ₹ 5,036.25	-8.75 -3718.75	26.12	972 4,13,100	-19 -8,075	867 3,68,475
5 Dec	1169.20	20 ₹ 8,500	-5.55 -2358.75	24.54	1,316 5,59,300	20 8,500	896 3,80,800
4 Dec	1177.20	26.7 ₹ 11,347.5	-0.65 -276.25	25.37	1,357 5,76,725	-44 -18,700	887 3,76,975
3 Dec	1180.60	28 ₹ 11,900	0.55 233.75	25.04	2,022 8,59,350	99 42,075	930 3,95,250
2 Dec	1178.80	28.1 ₹ 11,942.5	5 2125.00	25.38	3,409 14,48,825	317 1,34,725	875 3,71,875
1 Dec	1163.30	24.65 ₹ 10,476.25	13.35 5673.75	27.17	1,561 6,63,425	55 23,375	558 2,37,150
28 Nov	1123.60	10.8 ₹ 4,590	-0.55 -233.75	25.10	266 1,13,050	11 4,675	502 2,13,350
27 Nov	1113.30	11.55 ₹ 4,908.75	-2 -850.00	26.96	461 1,95,925	76 32,300	490 2,08,250
26 Nov	1118.40	13.25 ₹ 5,631.25	1.8 765.00	27.66	286 1,21,550	69 29,325	418 1,77,650
25 Nov	1103.60	11.75 ₹ 4,993.75	-3 -1275.00	28.92	126 53,550	35 14,875	347 1,47,475
24 Nov	1118.10	13.8 ₹ 5,865	-3.5 -1487.50	27.47	217 92,225	38 16,150	312 1,32,600
21 Nov	1120.20	16.3 ₹ 6,927.5	-9.95 -4228.75	27.64	178 75,650	61 25,925	275 1,16,875
20 Nov	1148.90	26.5 ₹ 11,262.5	-3.6 -1530.00	28.03	137 58,225	9 3,825	213 90,525
19 Nov	1152.60	30.2 ₹ 12,835	9.9 4207.50	28.28	245 1,04,125	39 16,575	206 87,550
18 Nov	1127.90	20.65 ₹ 8,776.25	-3.05 -1296.25	27.98	164 69,700	48 20,400	169 71,825
17 Nov	1134.20	23.45 ₹ 9,966.25	-1.05 -446.25	28.37	111 47,175	37 15,725	120 51,000
14 Nov	1131.60	24.5 ₹ 10,412.5	-8 -3400.00	27.92	36 15,300	11 4,675	82 34,850

13 Nov	1153.80	32 ₹ 13,600	-7.8 -3315.00	27.82	21 8,925	2 850	72 30,600
12 Nov	1167.00	39.6 ₹ 16,830	2.15 913.75	28.23	21 8,925	-8 -3,400	70 29,750
11 Nov	1158.50	37.45 ₹ 15,916.25	4.6 1955.00	28.88	21 8,925	8 3,400	78 33,150
10 Nov	1143.20	32.85 ₹ 13,961.25	9 3825.00	29.48	16 6,800	2 850	70 29,750
7 Nov	1112.70	23.85 ₹ 10,136.25	-10.65 -4526.25	28.51	26 11,050	-3 -1,275	68 28,900
6 Nov	1142.20	34.5 ₹ 14,662.5	-5.2 -2210.00	29.28	25 10,625	-16 -6,800	71 30,175
4 Nov	1156.60	39.7 ₹ 16,872.5	-3.95 -1678.75	28.01	8 3,400	2 850	86 36,550
3 Nov	1160.50	43.65 ₹ 18,551.25	-2.7 -1147.50	28.95	11 4,675	1 425	84 35,700
31 Oct	1162.50	46 ₹ 19,550	-7.75 -3293.75	-	11 4,675	-3 -1,275	83 35,275
30 Oct	1175.80	53.75 ₹ 22,843.75	-7.8 -3315.00	27.97	12 5,100	7 2,975	86 36,550
29 Oct	1185.30	61.55 ₹ 26,158.75	1.65 701.25	29.20	18 7,650	8 3,400	78 33,150
28 Oct	1187.70	59.9 ₹ 25,457.5	-13.4 -5695.00	28.01	4 1,700	2 850	69 29,325
27 Oct	1208.10	73.3 ₹ 31,152.5	9.9 4207.50	29.28	1 425	0 0	68 28,900
24 Oct	1185.60	63.4 ₹ 26,945	-0.85 -361.25	29.29	2 850	0 0	68 28,900
21 Oct	1190.70	64.25 ₹ 27,306.25	11.05 4696.25	-	0 0	0 0	0 0
20 Oct	1195.60	64.25 ₹ 27,306.25	11.05 4696.25	25.96	2 850	1 425	69 29,325
17 Oct	1170.70	53.2 ₹ 22,610	10.3 4377.50	27.48	11 4,675	-8 -3,400	69 29,325
16 Oct	1180.60	42.9 ₹ 18,232.5	-43.95 -18678.75	23.15	91 38,675	77 32,725	77 32,725
14 Oct	1152.70	86.85 ₹ 36,911.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1162.90	86.85 ₹ 36,911.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1176.70	86.85 ₹ 36,911.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1171.80	86.85 ₹ 36,911.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1178.90	86.85 ₹ 36,911.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1180.60	86.85 ₹ 36,911.25	0 0.00	-	0 0	0 0	0 0
3 Oct	1170.30	86.85 ₹ 36,911.25	0 0.00	0.09	0 0	0 0	0 0

For Cyient Limited - strike price 1200 expiring on 30DEC2025

Delta for 1200 CE is 0.33

Historical price for 1200 CE is as follows

On 12 Dec CYIENT was trading at 1167.70. The strike last trading price was 13, which was 1.7 higher than the previous day. The implied volatity was 23.47, the open interest changed by -2 which decreased total open position to 834

On 11 Dec CYIENT was trading at 1154.40. The strike last trading price was 11.85, which was 2.2 higher than the previous day. The implied volatity was 25.79, the open interest changed by -6 which decreased total open position to 828

On 10 Dec CYIENT was trading at 1139.00. The strike last trading price was 9, which was -0.8 lower than the previous day. The implied volatity was 26.10, the open interest changed by -22 which decreased total open position to 836

On 9 Dec CYIENT was trading at 1131.60. The strike last trading price was 10, which was -1.05 lower than the previous day. The implied volatity was 27.85, the open interest changed by -19 which decreased total open position to 845

On 8 Dec CYIENT was trading at 1141.90. The strike last trading price was 11.85, which was -8.75 lower than the previous day. The implied volatity was 26.12, the open interest changed by -19 which decreased total open position to 867

On 5 Dec CYIENT was trading at 1169.20. The strike last trading price was 20, which was -5.55 lower than the previous day. The implied volatity was 24.54, the open interest changed by 20 which increased total open position to 896

On 4 Dec CYIENT was trading at 1177.20. The strike last trading price was 26.7, which was -0.65 lower than the previous day. The implied volatity was 25.37, the open interest changed by -44 which decreased total open position to 887

On 3 Dec CYIENT was trading at 1180.60. The strike last trading price was 28, which was 0.55 higher than the previous day. The implied volatity was 25.04, the open interest changed by 99 which increased total open position to 930

On 2 Dec CYIENT was trading at 1178.80. The strike last trading price was 28.1, which was 5 higher than the previous day. The implied volatity was 25.38, the open interest changed by 317 which increased total open position to 875

On 1 Dec CYIENT was trading at 1163.30. The strike last trading price was 24.65, which was 13.35 higher than the previous day. The implied volatity was 27.17, the open interest changed by 55 which increased total open position to 558

On 28 Nov CYIENT was trading at 1123.60. The strike last trading price was 10.8, which was -0.55 lower than the previous day. The implied volatity was 25.10, the open interest changed by 11 which increased total open position to 502

On 27 Nov CYIENT was trading at 1113.30. The strike last trading price was 11.55, which was -2 lower than the previous day. The implied volatity was 26.96, the open interest changed by 76 which increased total open position to 490

On 26 Nov CYIENT was trading at 1118.40. The strike last trading price was 13.25, which was 1.8 higher than the previous day. The implied volatity was 27.66, the open interest changed by 69 which increased total open position to 418

On 25 Nov CYIENT was trading at 1103.60. The strike last trading price was 11.75, which was -3 lower than the previous day. The implied volatity was 28.92, the open interest changed by 35 which increased total open position to 347

On 24 Nov CYIENT was trading at 1118.10. The strike last trading price was 13.8, which was -3.5 lower than the previous day. The implied volatity was 27.47, the open interest changed by 38 which increased total open position to 312

On 21 Nov CYIENT was trading at 1120.20. The strike last trading price was 16.3, which was -9.95 lower than the previous day. The implied volatity was 27.64, the open interest changed by 61 which increased total open position to 275

On 20 Nov CYIENT was trading at 1148.90. The strike last trading price was 26.5, which was -3.6 lower than the previous day. The implied volatity was 28.03, the open interest changed by 9 which increased total open position to 213

On 19 Nov CYIENT was trading at 1152.60. The strike last trading price was 30.2, which was 9.9 higher than the previous day. The implied volatity was 28.28, the open interest changed by 39 which increased total open position to 206

On 18 Nov CYIENT was trading at 1127.90. The strike last trading price was 20.65, which was -3.05 lower than the previous day. The implied volatity was 27.98, the open interest changed by 48 which increased total open position to 169

On 17 Nov CYIENT was trading at 1134.20. The strike last trading price was 23.45, which was -1.05 lower than the previous day. The implied volatity was 28.37, the open interest changed by 37 which increased total open position to 120

On 14 Nov CYIENT was trading at 1131.60. The strike last trading price was 24.5, which was -8 lower than the previous day. The implied volatity was 27.92, the open interest changed by 11 which increased total open position to 82

On 13 Nov CYIENT was trading at 1153.80. The strike last trading price was 32, which was -7.8 lower than the previous day. The implied volatity was 27.82, the open interest changed by 2 which increased total open position to 72

On 12 Nov CYIENT was trading at 1167.00. The strike last trading price was 39.6, which was 2.15 higher than the previous day. The implied volatity was 28.23, the open interest changed by -8 which decreased total open position to 70

On 11 Nov CYIENT was trading at 1158.50. The strike last trading price was 37.45, which was 4.6 higher than the previous day. The implied volatity was 28.88, the open interest changed by 8 which increased total open position to 78

On 10 Nov CYIENT was trading at 1143.20. The strike last trading price was 32.85, which was 9 higher than the previous day. The implied volatity was 29.48, the open interest changed by 2 which increased total open position to 70

On 7 Nov CYIENT was trading at 1112.70. The strike last trading price was 23.85, which was -10.65 lower than the previous day. The implied volatity was 28.51, the open interest changed by -3 which decreased total open position to 68

On 6 Nov CYIENT was trading at 1142.20. The strike last trading price was 34.5, which was -5.2 lower than the previous day. The implied volatity was 29.28, the open interest changed by -16 which decreased total open position to 71

On 4 Nov CYIENT was trading at 1156.60. The strike last trading price was 39.7, which was -3.95 lower than the previous day. The implied volatity was 28.01, the open interest changed by 2 which increased total open position to 86

On 3 Nov CYIENT was trading at 1160.50. The strike last trading price was 43.65, which was -2.7 lower than the previous day. The implied volatity was 28.95, the open interest changed by 1 which increased total open position to 84

On 31 Oct CYIENT was trading at 1162.50. The strike last trading price was 46, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 83

On 30 Oct CYIENT was trading at 1175.80. The strike last trading price was 53.75, which was -7.8 lower than the previous day. The implied volatity was 27.97, the open interest changed by 7 which increased total open position to 86

On 29 Oct CYIENT was trading at 1185.30. The strike last trading price was 61.55, which was 1.65 higher than the previous day. The implied volatity was 29.20, the open interest changed by 8 which increased total open position to 78

On 28 Oct CYIENT was trading at 1187.70. The strike last trading price was 59.9, which was -13.4 lower than the previous day. The implied volatity was 28.01, the open interest changed by 2 which increased total open position to 69

On 27 Oct CYIENT was trading at 1208.10. The strike last trading price was 73.3, which was 9.9 higher than the previous day. The implied volatity was 29.28, the open interest changed by 0 which decreased total open position to 68

On 24 Oct CYIENT was trading at 1185.60. The strike last trading price was 63.4, which was -0.85 lower than the previous day. The implied volatity was 29.29, the open interest changed by 0 which decreased total open position to 68

On 21 Oct CYIENT was trading at 1190.70. The strike last trading price was 64.25, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CYIENT was trading at 1195.60. The strike last trading price was 64.25, which was 11.05 higher than the previous day. The implied volatity was 25.96, the open interest changed by 1 which increased total open position to 69

On 17 Oct CYIENT was trading at 1170.70. The strike last trading price was 53.2, which was 10.3 higher than the previous day. The implied volatity was 27.48, the open interest changed by -8 which decreased total open position to 69

On 16 Oct CYIENT was trading at 1180.60. The strike last trading price was 42.9, which was -43.95 lower than the previous day. The implied volatity was 23.15, the open interest changed by 77 which increased total open position to 77

On 14 Oct CYIENT was trading at 1152.70. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CYIENT was trading at 1162.90. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CYIENT was trading at 1176.70. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CYIENT was trading at 1171.80. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CYIENT was trading at 1178.90. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CYIENT was trading at 1180.60. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CYIENT was trading at 1170.30. The strike last trading price was 86.85, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

CYIENT 30DEC2025 1200 PE
Delta: -0.65 Vega: 0.96 Theta: -0.46 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1167.70	43.2 ₹ 18,360	-6.9 -2932.50	25.68	20 8,500	1 425	124 52,700
11 Dec	1154.40	50 ₹ 21,250	-18.8 -7990.00	22.92	21 8,925	7 2,975	124 52,700
10 Dec	1139.00	68.8 ₹ 29,240	-1.2 -510.00	31.80	2 850	0 0	119 50,575
9 Dec	1131.60	70 ₹ 29,750	3.9 1657.50	28.90	6 2,550	-2 -850	120 51,000
8 Dec	1141.90	66.55 ₹ 28,283.75	21.3 9052.50	33.11	50 21,250	-24 -10,200	122 51,850
5 Dec	1169.20	44.8 ₹ 19,040	3.9 1657.50	25.81	45 19,125	-7 -2,975	145 61,625
4 Dec	1177.20	41.85 ₹ 17,786.25	-0.05 -21.25	28.46	64 27,200	15 6,375	152 64,600
3 Dec	1180.60	41.9 ₹ 17,807.5	-1.65 -701.25	28.98	79 33,575	6 2,550	136 57,800
2 Dec	1178.80	43.15 ₹ 18,338.75	-9.45 -4016.25	28.63	92 39,100	3 1,275	132 56,100
1 Dec	1163.30	50.4 ₹ 21,420	-31.65 -13451.25	27.36	57 24,225	1 425	129 54,825
28 Nov	1123.60	82.45 ₹ 35,041.25	-7.55 -3208.75	29.93	22 9,350	1 425	127 53,975
27 Nov	1113.30	90.35 ₹ 38,398.75	3.1 1317.50	32.21	36 15,300	9 3,825	126 53,550
26 Nov	1118.40	87.25 ₹ 37,081.25	-12.75 -5418.75	30.50	46 19,550	13 5,525	115 48,875
25 Nov	1103.60	100 ₹ 42,500	11.35 4823.75	32.20	15 6,375	5 2,125	99 42,075
24 Nov	1118.10	88.75 ₹ 37,718.75	7.75 3293.75	30.72	19 8,075	9 3,825	91 38,675
21 Nov	1120.20	81 ₹ 34,425	11.15 4738.75	25.51	2 850	-1 -425	82 34,850
20 Nov	1148.90	69.3 ₹ 29,452.5	3.3 1402.50	30.70	20 8,500	10 4,250	82 34,850
19 Nov	1152.60	66 ₹ 28,050	-15.25 -6481.25	31.01	50 21,250	10 4,250	72 30,600
18 Nov	1127.90	81.25 ₹ 34,531.25	3.25 1381.25	29.61	40 17,000	26 11,050	62 26,350
17 Nov	1134.20	78.35 ₹ 33,298.75	-0.85 -361.25	29.81	14 5,950	-1 -425	36 15,300
14 Nov	1131.60	79.85 ₹ 33,936.25	13.85 5886.25	30.32	12 5,100	5 2,125	37 15,725
13 Nov	1153.80	66 ₹ 28,050	10.65 4526.25	28.66	5 2,125	0 0	32 13,600
12 Nov	1167.00	55.35 ₹ 23,523.75	-20.65 -8776.25	27.00	7 2,975	-4 -1,700	31 13,175
11 Nov	1158.50	76 ₹ 32,300	5 2125.00	-	0 0	0 0	0 0
10 Nov	1143.20	76 ₹ 32,300	5 2125.00	30.81	1 425	0 0	35 14,875
7 Nov	1112.70	71 ₹ 30,175	5 2125.00	-	0 0	0 0	0 0
6 Nov	1142.20	71 ₹ 30,175	5 2125.00	-	0 0	0 0	0 0
4 Nov	1156.60	71 ₹ 30,175	5 2125.00	-	0 0	1 425	0 0
3 Nov	1160.50	71 ₹ 30,175	5 2125.00	32.54	1 425	0 0	34 14,450
31 Oct	1162.50	66 ₹ 28,050	2 850.00	-	4 1,700	1 425	33 14,025
30 Oct	1175.80	64 ₹ 27,200	6.1 2592.50	33.25	3 1,275	2 850	31 13,175
29 Oct	1185.30	57.9 ₹ 24,607.5	-6.1 -2592.50	31.97	30 12,750	26 11,050	28 11,900
28 Oct	1187.70	64 ₹ 27,200	13.65 5801.25	34.60	2 850	1 425	2 850
27 Oct	1208.10	50.35 ₹ 21,398.75	-72.15 -30663.75	31.79	1 425	0 0	0 0
24 Oct	1185.60	122.5 ₹ 52,062.5	0 0.00	0.51	0 0	0 0	0 0
21 Oct	1190.70	122.5 ₹ 52,062.5	0 0.00	0.48	0 0	0 0	0 0
20 Oct	1195.60	122.5 ₹ 52,062.5	0 0.00	1.05	0 0	0 0	0 0
17 Oct	1170.70	122.5 ₹ 52,062.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1180.60	122.5 ₹ 52,062.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1152.70	122.5 ₹ 52,062.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1162.90	122.5 ₹ 52,062.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1176.70	122.5 ₹ 52,062.5	0 0.00	0.23	0 0	0 0	0 0
8 Oct	1171.80	122.5 ₹ 52,062.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1178.90	122.5 ₹ 52,062.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1180.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1170.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cyient Limited - strike price 1200 expiring on 30DEC2025

Delta for 1200 PE is -0.65

Historical price for 1200 PE is as follows

On 12 Dec CYIENT was trading at 1167.70. The strike last trading price was 43.2, which was -6.9 lower than the previous day. The implied volatity was 25.68, the open interest changed by 1 which increased total open position to 124

On 11 Dec CYIENT was trading at 1154.40. The strike last trading price was 50, which was -18.8 lower than the previous day. The implied volatity was 22.92, the open interest changed by 7 which increased total open position to 124

On 10 Dec CYIENT was trading at 1139.00. The strike last trading price was 68.8, which was -1.2 lower than the previous day. The implied volatity was 31.80, the open interest changed by 0 which decreased total open position to 119

On 9 Dec CYIENT was trading at 1131.60. The strike last trading price was 70, which was 3.9 higher than the previous day. The implied volatity was 28.90, the open interest changed by -2 which decreased total open position to 120

On 8 Dec CYIENT was trading at 1141.90. The strike last trading price was 66.55, which was 21.3 higher than the previous day. The implied volatity was 33.11, the open interest changed by -24 which decreased total open position to 122

On 5 Dec CYIENT was trading at 1169.20. The strike last trading price was 44.8, which was 3.9 higher than the previous day. The implied volatity was 25.81, the open interest changed by -7 which decreased total open position to 145

On 4 Dec CYIENT was trading at 1177.20. The strike last trading price was 41.85, which was -0.05 lower than the previous day. The implied volatity was 28.46, the open interest changed by 15 which increased total open position to 152

On 3 Dec CYIENT was trading at 1180.60. The strike last trading price was 41.9, which was -1.65 lower than the previous day. The implied volatity was 28.98, the open interest changed by 6 which increased total open position to 136

On 2 Dec CYIENT was trading at 1178.80. The strike last trading price was 43.15, which was -9.45 lower than the previous day. The implied volatity was 28.63, the open interest changed by 3 which increased total open position to 132

On 1 Dec CYIENT was trading at 1163.30. The strike last trading price was 50.4, which was -31.65 lower than the previous day. The implied volatity was 27.36, the open interest changed by 1 which increased total open position to 129

On 28 Nov CYIENT was trading at 1123.60. The strike last trading price was 82.45, which was -7.55 lower than the previous day. The implied volatity was 29.93, the open interest changed by 1 which increased total open position to 127

On 27 Nov CYIENT was trading at 1113.30. The strike last trading price was 90.35, which was 3.1 higher than the previous day. The implied volatity was 32.21, the open interest changed by 9 which increased total open position to 126

On 26 Nov CYIENT was trading at 1118.40. The strike last trading price was 87.25, which was -12.75 lower than the previous day. The implied volatity was 30.50, the open interest changed by 13 which increased total open position to 115

On 25 Nov CYIENT was trading at 1103.60. The strike last trading price was 100, which was 11.35 higher than the previous day. The implied volatity was 32.20, the open interest changed by 5 which increased total open position to 99

On 24 Nov CYIENT was trading at 1118.10. The strike last trading price was 88.75, which was 7.75 higher than the previous day. The implied volatity was 30.72, the open interest changed by 9 which increased total open position to 91

On 21 Nov CYIENT was trading at 1120.20. The strike last trading price was 81, which was 11.15 higher than the previous day. The implied volatity was 25.51, the open interest changed by -1 which decreased total open position to 82

On 20 Nov CYIENT was trading at 1148.90. The strike last trading price was 69.3, which was 3.3 higher than the previous day. The implied volatity was 30.70, the open interest changed by 10 which increased total open position to 82

On 19 Nov CYIENT was trading at 1152.60. The strike last trading price was 66, which was -15.25 lower than the previous day. The implied volatity was 31.01, the open interest changed by 10 which increased total open position to 72

On 18 Nov CYIENT was trading at 1127.90. The strike last trading price was 81.25, which was 3.25 higher than the previous day. The implied volatity was 29.61, the open interest changed by 26 which increased total open position to 62

On 17 Nov CYIENT was trading at 1134.20. The strike last trading price was 78.35, which was -0.85 lower than the previous day. The implied volatity was 29.81, the open interest changed by -1 which decreased total open position to 36

On 14 Nov CYIENT was trading at 1131.60. The strike last trading price was 79.85, which was 13.85 higher than the previous day. The implied volatity was 30.32, the open interest changed by 5 which increased total open position to 37

On 13 Nov CYIENT was trading at 1153.80. The strike last trading price was 66, which was 10.65 higher than the previous day. The implied volatity was 28.66, the open interest changed by 0 which decreased total open position to 32

On 12 Nov CYIENT was trading at 1167.00. The strike last trading price was 55.35, which was -20.65 lower than the previous day. The implied volatity was 27.00, the open interest changed by -4 which decreased total open position to 31

On 11 Nov CYIENT was trading at 1158.50. The strike last trading price was 76, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CYIENT was trading at 1143.20. The strike last trading price was 76, which was 5 higher than the previous day. The implied volatity was 30.81, the open interest changed by 0 which decreased total open position to 35

On 7 Nov CYIENT was trading at 1112.70. The strike last trading price was 71, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CYIENT was trading at 1142.20. The strike last trading price was 71, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CYIENT was trading at 1156.60. The strike last trading price was 71, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov CYIENT was trading at 1160.50. The strike last trading price was 71, which was 5 higher than the previous day. The implied volatity was 32.54, the open interest changed by 0 which decreased total open position to 34

On 31 Oct CYIENT was trading at 1162.50. The strike last trading price was 66, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 33

On 30 Oct CYIENT was trading at 1175.80. The strike last trading price was 64, which was 6.1 higher than the previous day. The implied volatity was 33.25, the open interest changed by 2 which increased total open position to 31

On 29 Oct CYIENT was trading at 1185.30. The strike last trading price was 57.9, which was -6.1 lower than the previous day. The implied volatity was 31.97, the open interest changed by 26 which increased total open position to 28

On 28 Oct CYIENT was trading at 1187.70. The strike last trading price was 64, which was 13.65 higher than the previous day. The implied volatity was 34.60, the open interest changed by 1 which increased total open position to 2

On 27 Oct CYIENT was trading at 1208.10. The strike last trading price was 50.35, which was -72.15 lower than the previous day. The implied volatity was 31.79, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CYIENT was trading at 1185.60. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CYIENT was trading at 1190.70. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CYIENT was trading at 1195.60. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CYIENT was trading at 1170.70. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CYIENT was trading at 1180.60. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CYIENT was trading at 1152.70. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CYIENT was trading at 1162.90. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CYIENT was trading at 1176.70. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CYIENT was trading at 1171.80. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CYIENT was trading at 1178.90. The strike last trading price was 122.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CYIENT was trading at 1180.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CYIENT was trading at 1170.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CYIENT

CYIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD