CYIENT

Cyient Limited

1163.7 -13.50 (-1.15%)

L: 1160.6 H: 1188

Back to Option Chain

Historical option data for CYIENT
05 Dec 2025 02:47 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CYIENT 30-DEC-2025 1160 CE
Delta: 0.57 Vega: 1.20 Theta: -0.77 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1162.10	35.5 ₹ 15,087.5	-11.1 -4717.50	25.01	107 45,475	-4 -1,700	167 70,975
4 Dec	1177.20	49.25 ₹ 20,931.25	1.65 701.25	26.68	114 48,450	-29 -12,325	170 72,250

3 Dec	1180.60	47.9 ₹ 20,357.5	0.35 148.75	23.69	273 1,16,025	-11 -4,675	199 84,575
2 Dec	1178.80	48.4 ₹ 20,570	7.75 3293.75	24.78	1,361 5,78,425	-72 -30,600	221 93,925
1 Dec	1163.30	42.7 ₹ 18,147.5	21.45 9116.25	27.01	1,611 6,84,675	31 13,175	306 1,30,050
28 Nov	1123.60	21 ₹ 8,925	0.3 127.50	24.36	176 74,800	19 8,075	275 1,16,875
27 Nov	1113.30	20.95 ₹ 8,903.75	-2.8 -1190.00	25.92	192 81,600	8 3,400	256 1,08,800
26 Nov	1118.40	23.55 ₹ 10,008.75	2.9 1232.50	26.89	247 1,04,975	56 23,800	247 1,04,975
25 Nov	1103.60	20.5 ₹ 8,712.5	-4.6 -1955.00	28.05	89 37,825	23 9,775	189 80,325
24 Nov	1118.10	26 ₹ 11,050	-2.4 -1020.00	28.07	86 36,550	19 8,075	166 70,550
21 Nov	1120.20	29.2 ₹ 12,410	-11.9 -5057.50	28.13	87 36,975	3 1,275	146 62,050
20 Nov	1148.90	42 ₹ 17,850	-4.55 -1933.75	27.51	127 53,975	35 14,875	143 60,775
19 Nov	1152.60	47.45 ₹ 20,166.25	14.45 6141.25	28.22	233 99,025	60 25,500	108 45,900
18 Nov	1127.90	33 ₹ 14,025	-1.9 -807.50	27.13	48 20,400	26 11,050	46 19,550
17 Nov	1134.20	34.9 ₹ 14,832.5	-1.7 -722.50	26.42	6 2,550	3 1,275	19 8,075
14 Nov	1131.60	36.6 ₹ 15,555	-17.4 -7395.00	26.41	11 4,675	2 850	16 6,800
13 Nov	1153.80	54 ₹ 22,950	-10.3 -4377.50	30.73	5 2,125	0 0	10 4,250
12 Nov	1167.00	64.3 ₹ 27,327.5	11.9 5057.50	31.58	1 425	0 0	10 4,250
11 Nov	1158.50	52.4 ₹ 22,270	6.4 2720.00	26.99	5 2,125	2 850	10 4,250
10 Nov	1143.20	46 ₹ 19,550	10 4250.00	27.77	4 1,700	0 0	7 2,975
7 Nov	1112.70	36 ₹ 15,300	-16 -6800.00	27.82	5 2,125	3 1,275	7 2,975
6 Nov	1142.20	52 ₹ 22,100	-4.85 -2061.25	29.92	1 425	0 0	3 1,275
4 Nov	1156.60	56.85 ₹ 24,161.25	-9.1 -3867.50	27.42	1 425	0 0	2 850
3 Nov	1160.50	65.95 ₹ 28,028.75	-37.9 -16107.50	30.97	2 850	1 425	1 425
31 Oct	1162.50	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1175.80	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0
29 Oct	1185.30	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1187.70	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1208.10	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1185.60	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1211.70	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1190.70	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1195.60	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1170.70	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1180.60	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1126.20	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1152.70	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1162.90	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1176.90	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1176.70	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1171.80	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1178.90	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1180.60	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0
3 Oct	1170.30	103.85 ₹ 44,136.25	0 0.00	-	0 0	0 0	0 0

For Cyient Limited - strike price 1160 expiring on 30DEC2025

Delta for 1160 CE is 0.57

Historical price for 1160 CE is as follows

On 5 Dec CYIENT was trading at 1162.10. The strike last trading price was 35.5, which was -11.1 lower than the previous day. The implied volatity was 25.01, the open interest changed by -4 which decreased total open position to 167

On 4 Dec CYIENT was trading at 1177.20. The strike last trading price was 49.25, which was 1.65 higher than the previous day. The implied volatity was 26.68, the open interest changed by -29 which decreased total open position to 170

On 3 Dec CYIENT was trading at 1180.60. The strike last trading price was 47.9, which was 0.35 higher than the previous day. The implied volatity was 23.69, the open interest changed by -11 which decreased total open position to 199

On 2 Dec CYIENT was trading at 1178.80. The strike last trading price was 48.4, which was 7.75 higher than the previous day. The implied volatity was 24.78, the open interest changed by -72 which decreased total open position to 221

On 1 Dec CYIENT was trading at 1163.30. The strike last trading price was 42.7, which was 21.45 higher than the previous day. The implied volatity was 27.01, the open interest changed by 31 which increased total open position to 306

On 28 Nov CYIENT was trading at 1123.60. The strike last trading price was 21, which was 0.3 higher than the previous day. The implied volatity was 24.36, the open interest changed by 19 which increased total open position to 275

On 27 Nov CYIENT was trading at 1113.30. The strike last trading price was 20.95, which was -2.8 lower than the previous day. The implied volatity was 25.92, the open interest changed by 8 which increased total open position to 256

On 26 Nov CYIENT was trading at 1118.40. The strike last trading price was 23.55, which was 2.9 higher than the previous day. The implied volatity was 26.89, the open interest changed by 56 which increased total open position to 247

On 25 Nov CYIENT was trading at 1103.60. The strike last trading price was 20.5, which was -4.6 lower than the previous day. The implied volatity was 28.05, the open interest changed by 23 which increased total open position to 189

On 24 Nov CYIENT was trading at 1118.10. The strike last trading price was 26, which was -2.4 lower than the previous day. The implied volatity was 28.07, the open interest changed by 19 which increased total open position to 166

On 21 Nov CYIENT was trading at 1120.20. The strike last trading price was 29.2, which was -11.9 lower than the previous day. The implied volatity was 28.13, the open interest changed by 3 which increased total open position to 146

On 20 Nov CYIENT was trading at 1148.90. The strike last trading price was 42, which was -4.55 lower than the previous day. The implied volatity was 27.51, the open interest changed by 35 which increased total open position to 143

On 19 Nov CYIENT was trading at 1152.60. The strike last trading price was 47.45, which was 14.45 higher than the previous day. The implied volatity was 28.22, the open interest changed by 60 which increased total open position to 108

On 18 Nov CYIENT was trading at 1127.90. The strike last trading price was 33, which was -1.9 lower than the previous day. The implied volatity was 27.13, the open interest changed by 26 which increased total open position to 46

On 17 Nov CYIENT was trading at 1134.20. The strike last trading price was 34.9, which was -1.7 lower than the previous day. The implied volatity was 26.42, the open interest changed by 3 which increased total open position to 19

On 14 Nov CYIENT was trading at 1131.60. The strike last trading price was 36.6, which was -17.4 lower than the previous day. The implied volatity was 26.41, the open interest changed by 2 which increased total open position to 16

On 13 Nov CYIENT was trading at 1153.80. The strike last trading price was 54, which was -10.3 lower than the previous day. The implied volatity was 30.73, the open interest changed by 0 which decreased total open position to 10

On 12 Nov CYIENT was trading at 1167.00. The strike last trading price was 64.3, which was 11.9 higher than the previous day. The implied volatity was 31.58, the open interest changed by 0 which decreased total open position to 10

On 11 Nov CYIENT was trading at 1158.50. The strike last trading price was 52.4, which was 6.4 higher than the previous day. The implied volatity was 26.99, the open interest changed by 2 which increased total open position to 10

On 10 Nov CYIENT was trading at 1143.20. The strike last trading price was 46, which was 10 higher than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 7

On 7 Nov CYIENT was trading at 1112.70. The strike last trading price was 36, which was -16 lower than the previous day. The implied volatity was 27.82, the open interest changed by 3 which increased total open position to 7

On 6 Nov CYIENT was trading at 1142.20. The strike last trading price was 52, which was -4.85 lower than the previous day. The implied volatity was 29.92, the open interest changed by 0 which decreased total open position to 3

On 4 Nov CYIENT was trading at 1156.60. The strike last trading price was 56.85, which was -9.1 lower than the previous day. The implied volatity was 27.42, the open interest changed by 0 which decreased total open position to 2

On 3 Nov CYIENT was trading at 1160.50. The strike last trading price was 65.95, which was -37.9 lower than the previous day. The implied volatity was 30.97, the open interest changed by 1 which increased total open position to 1

On 31 Oct CYIENT was trading at 1162.50. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CYIENT was trading at 1175.80. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CYIENT was trading at 1185.30. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CYIENT was trading at 1187.70. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CYIENT was trading at 1208.10. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CYIENT was trading at 1185.60. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CYIENT was trading at 1211.70. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CYIENT was trading at 1190.70. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CYIENT was trading at 1195.60. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CYIENT was trading at 1170.70. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CYIENT was trading at 1180.60. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CYIENT was trading at 1126.20. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CYIENT was trading at 1152.70. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CYIENT was trading at 1162.90. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CYIENT was trading at 1176.90. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CYIENT was trading at 1176.70. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CYIENT was trading at 1171.80. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CYIENT was trading at 1178.90. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CYIENT was trading at 1180.60. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CYIENT was trading at 1170.30. The strike last trading price was 103.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CYIENT 30DEC2025 1160 PE
Delta: -0.43 Vega: 1.20 Theta: -0.44 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1162.10	24.95 ₹ 10,603.75	3.95 1678.75	24.57	95 40,375	-2 -850	361 1,53,425
4 Dec	1177.20	19 ₹ 8,075	-3.3 -1402.50	25.12	131 55,675	-31 -13,175	364 1,54,700
3 Dec	1180.60	22.1 ₹ 9,392.5	-1.65 -701.25	27.97	342 1,45,350	32 13,600	397 1,68,725
2 Dec	1178.80	23.65 ₹ 10,051.25	-5.8 -2465.00	28.17	896 3,80,800	158 67,150	365 1,55,125
1 Dec	1163.30	28.95 ₹ 12,303.75	-23.65 -10051.25	27.34	208 88,400	57 24,225	208 88,400
28 Nov	1123.60	52.6 ₹ 22,355	-9.1 -3867.50	28.05	24 10,200	-7 -2,975	152 64,600
27 Nov	1113.30	61.7 ₹ 26,222.5	3.55 1508.75	31.55	23 9,775	3 1,275	159 67,575
26 Nov	1118.40	59.25 ₹ 25,181.25	-9.45 -4016.25	30.28	102 43,350	14 5,950	155 65,875
25 Nov	1103.60	68 ₹ 28,900	9 3825.00	29.86	43 18,275	10 4,250	139 59,075
24 Nov	1118.10	59 ₹ 25,075	-1.8 -765.00	29.10	26 11,050	18 7,650	125 53,125
21 Nov	1120.20	60.8 ₹ 25,840	15.2 6460.00	30.88	23 9,775	10 4,250	108 45,900
20 Nov	1148.90	45.05 ₹ 19,146.25	2.35 998.75	29.95	57 24,225	11 4,675	96 40,800
19 Nov	1152.60	42 ₹ 17,850	-13.2 -5610.00	29.79	115 48,875	41 17,425	85 36,125
18 Nov	1127.90	55.2 ₹ 23,460	3.3 1402.50	29.36	29 12,325	17 7,225	46 19,550
17 Nov	1134.20	52.35 ₹ 22,248.75	-3.75 -1593.75	29.09	15 6,375	-1 -425	30 12,750
14 Nov	1131.60	56.1 ₹ 23,842.5	10.75 4568.75	30.73	9 3,825	7 2,975	32 13,600
13 Nov	1153.80	45.35 ₹ 19,273.75	4.65 1976.25	29.63	42 17,850	-30 -12,750	24 10,200
12 Nov	1167.00	40.7 ₹ 17,297.5	-4.05 -1721.25	30.40	22 9,350	-11 -4,675	55 23,375
11 Nov	1158.50	45 ₹ 19,125	-5.7 -2422.50	30.57	15 6,375	-3 -1,275	66 28,050
10 Nov	1143.20	50.7 ₹ 21,547.5	-16.75 -7118.75	29.68	7 2,975	-3 -1,275	69 29,325
7 Nov	1112.70	67.45 ₹ 28,666.25	12.6 5355.00	31.20	17 7,225	-7 -2,975	72 30,600
6 Nov	1142.20	54.85 ₹ 23,311.25	6.85 2911.25	31.06	2 850	1 425	78 33,150
4 Nov	1156.60	48 ₹ 20,400	5 2125.00	-	0 0	4 1,700	0 0
3 Nov	1160.50	48 ₹ 20,400	5 2125.00	31.32	7 2,975	3 1,275	76 32,300
31 Oct	1162.50	43 ₹ 18,275	-1.4 -595.00	-	9 3,825	6 2,550	72 30,600
30 Oct	1175.80	44.4 ₹ 18,870	4.15 1763.75	32.82	4 1,700	0 0	67 28,475
29 Oct	1185.30	40.25 ₹ 17,106.25	-4.75 -2018.75	32.06	30 12,750	22 9,350	68 28,900
28 Oct	1187.70	45 ₹ 19,125	9 3825.00	34.56	3 1,275	0 0	43 18,275
27 Oct	1208.10	36 ₹ 15,300	-9.55 -4058.75	32.71	4 1,700	2 850	42 17,850
24 Oct	1185.60	45.55 ₹ 19,358.75	3.55 1508.75	33.58	3 1,275	2 850	39 16,575
23 Oct	1211.70	42 ₹ 17,850	-10.25 -4356.25	35.87	14 5,950	10 4,250	34 14,450
21 Oct	1190.70	52.25 ₹ 22,206.25	-16.3 -6927.50	-	0 0	2 850	0 0
20 Oct	1195.60	52.25 ₹ 22,206.25	-16.3 -6927.50	38.03	2 850	1 425	23 9,775
17 Oct	1170.70	68.55 ₹ 29,133.75	-21.45 -9116.25	39.98	37 15,725	5 2,125	20 8,500
16 Oct	1180.60	90 ₹ 38,250	13.5 5737.50	50.53	2 850	1 425	14 5,950
15 Oct	1126.20	76.5 ₹ 32,512.5	16.5 7012.50	-	4 1,700	2 850	11 4,675
14 Oct	1152.70	60 ₹ 25,500	-40.1 -17042.50	-	0 0	0 0	0 0
13 Oct	1162.90	60 ₹ 25,500	-40.1 -17042.50	-	0 0	9 3,825	0 0
10 Oct	1176.90	60 ₹ 25,500	-40.1 -17042.50	36.44	9 3,825	1 425	1 425
9 Oct	1176.70	100.1 ₹ 42,542.5	0 0.00	2.48	0 0	0 0	0 0
8 Oct	1171.80	100.1 ₹ 42,542.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1178.90	100.1 ₹ 42,542.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1180.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1170.30	0 ₹ 0	0 0.00	1.88	0 0	0 0	0 0

For Cyient Limited - strike price 1160 expiring on 30DEC2025

Delta for 1160 PE is -0.43

Historical price for 1160 PE is as follows

On 5 Dec CYIENT was trading at 1162.10. The strike last trading price was 24.95, which was 3.95 higher than the previous day. The implied volatity was 24.57, the open interest changed by -2 which decreased total open position to 361

On 4 Dec CYIENT was trading at 1177.20. The strike last trading price was 19, which was -3.3 lower than the previous day. The implied volatity was 25.12, the open interest changed by -31 which decreased total open position to 364

On 3 Dec CYIENT was trading at 1180.60. The strike last trading price was 22.1, which was -1.65 lower than the previous day. The implied volatity was 27.97, the open interest changed by 32 which increased total open position to 397

On 2 Dec CYIENT was trading at 1178.80. The strike last trading price was 23.65, which was -5.8 lower than the previous day. The implied volatity was 28.17, the open interest changed by 158 which increased total open position to 365

On 1 Dec CYIENT was trading at 1163.30. The strike last trading price was 28.95, which was -23.65 lower than the previous day. The implied volatity was 27.34, the open interest changed by 57 which increased total open position to 208

On 28 Nov CYIENT was trading at 1123.60. The strike last trading price was 52.6, which was -9.1 lower than the previous day. The implied volatity was 28.05, the open interest changed by -7 which decreased total open position to 152

On 27 Nov CYIENT was trading at 1113.30. The strike last trading price was 61.7, which was 3.55 higher than the previous day. The implied volatity was 31.55, the open interest changed by 3 which increased total open position to 159

On 26 Nov CYIENT was trading at 1118.40. The strike last trading price was 59.25, which was -9.45 lower than the previous day. The implied volatity was 30.28, the open interest changed by 14 which increased total open position to 155

On 25 Nov CYIENT was trading at 1103.60. The strike last trading price was 68, which was 9 higher than the previous day. The implied volatity was 29.86, the open interest changed by 10 which increased total open position to 139

On 24 Nov CYIENT was trading at 1118.10. The strike last trading price was 59, which was -1.8 lower than the previous day. The implied volatity was 29.10, the open interest changed by 18 which increased total open position to 125

On 21 Nov CYIENT was trading at 1120.20. The strike last trading price was 60.8, which was 15.2 higher than the previous day. The implied volatity was 30.88, the open interest changed by 10 which increased total open position to 108

On 20 Nov CYIENT was trading at 1148.90. The strike last trading price was 45.05, which was 2.35 higher than the previous day. The implied volatity was 29.95, the open interest changed by 11 which increased total open position to 96

On 19 Nov CYIENT was trading at 1152.60. The strike last trading price was 42, which was -13.2 lower than the previous day. The implied volatity was 29.79, the open interest changed by 41 which increased total open position to 85

On 18 Nov CYIENT was trading at 1127.90. The strike last trading price was 55.2, which was 3.3 higher than the previous day. The implied volatity was 29.36, the open interest changed by 17 which increased total open position to 46

On 17 Nov CYIENT was trading at 1134.20. The strike last trading price was 52.35, which was -3.75 lower than the previous day. The implied volatity was 29.09, the open interest changed by -1 which decreased total open position to 30

On 14 Nov CYIENT was trading at 1131.60. The strike last trading price was 56.1, which was 10.75 higher than the previous day. The implied volatity was 30.73, the open interest changed by 7 which increased total open position to 32

On 13 Nov CYIENT was trading at 1153.80. The strike last trading price was 45.35, which was 4.65 higher than the previous day. The implied volatity was 29.63, the open interest changed by -30 which decreased total open position to 24

On 12 Nov CYIENT was trading at 1167.00. The strike last trading price was 40.7, which was -4.05 lower than the previous day. The implied volatity was 30.40, the open interest changed by -11 which decreased total open position to 55

On 11 Nov CYIENT was trading at 1158.50. The strike last trading price was 45, which was -5.7 lower than the previous day. The implied volatity was 30.57, the open interest changed by -3 which decreased total open position to 66

On 10 Nov CYIENT was trading at 1143.20. The strike last trading price was 50.7, which was -16.75 lower than the previous day. The implied volatity was 29.68, the open interest changed by -3 which decreased total open position to 69

On 7 Nov CYIENT was trading at 1112.70. The strike last trading price was 67.45, which was 12.6 higher than the previous day. The implied volatity was 31.20, the open interest changed by -7 which decreased total open position to 72

On 6 Nov CYIENT was trading at 1142.20. The strike last trading price was 54.85, which was 6.85 higher than the previous day. The implied volatity was 31.06, the open interest changed by 1 which increased total open position to 78

On 4 Nov CYIENT was trading at 1156.60. The strike last trading price was 48, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 3 Nov CYIENT was trading at 1160.50. The strike last trading price was 48, which was 5 higher than the previous day. The implied volatity was 31.32, the open interest changed by 3 which increased total open position to 76

On 31 Oct CYIENT was trading at 1162.50. The strike last trading price was 43, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 72

On 30 Oct CYIENT was trading at 1175.80. The strike last trading price was 44.4, which was 4.15 higher than the previous day. The implied volatity was 32.82, the open interest changed by 0 which decreased total open position to 67

On 29 Oct CYIENT was trading at 1185.30. The strike last trading price was 40.25, which was -4.75 lower than the previous day. The implied volatity was 32.06, the open interest changed by 22 which increased total open position to 68

On 28 Oct CYIENT was trading at 1187.70. The strike last trading price was 45, which was 9 higher than the previous day. The implied volatity was 34.56, the open interest changed by 0 which decreased total open position to 43

On 27 Oct CYIENT was trading at 1208.10. The strike last trading price was 36, which was -9.55 lower than the previous day. The implied volatity was 32.71, the open interest changed by 2 which increased total open position to 42

On 24 Oct CYIENT was trading at 1185.60. The strike last trading price was 45.55, which was 3.55 higher than the previous day. The implied volatity was 33.58, the open interest changed by 2 which increased total open position to 39

On 23 Oct CYIENT was trading at 1211.70. The strike last trading price was 42, which was -10.25 lower than the previous day. The implied volatity was 35.87, the open interest changed by 10 which increased total open position to 34

On 21 Oct CYIENT was trading at 1190.70. The strike last trading price was 52.25, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Oct CYIENT was trading at 1195.60. The strike last trading price was 52.25, which was -16.3 lower than the previous day. The implied volatity was 38.03, the open interest changed by 1 which increased total open position to 23

On 17 Oct CYIENT was trading at 1170.70. The strike last trading price was 68.55, which was -21.45 lower than the previous day. The implied volatity was 39.98, the open interest changed by 5 which increased total open position to 20

On 16 Oct CYIENT was trading at 1180.60. The strike last trading price was 90, which was 13.5 higher than the previous day. The implied volatity was 50.53, the open interest changed by 1 which increased total open position to 14

On 15 Oct CYIENT was trading at 1126.20. The strike last trading price was 76.5, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 11

On 14 Oct CYIENT was trading at 1152.70. The strike last trading price was 60, which was -40.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CYIENT was trading at 1162.90. The strike last trading price was 60, which was -40.1 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 10 Oct CYIENT was trading at 1176.90. The strike last trading price was 60, which was -40.1 lower than the previous day. The implied volatity was 36.44, the open interest changed by 1 which increased total open position to 1

On 9 Oct CYIENT was trading at 1176.70. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CYIENT was trading at 1171.80. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CYIENT was trading at 1178.90. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CYIENT was trading at 1180.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CYIENT was trading at 1170.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

Related Pages for CYIENT

CYIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD