CYIENT

Cyient Limited

1167.7 +13.30 (1.15%)

L: 1144.9 H: 1170.1

Back to Option Chain

Historical option data for CYIENT
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CYIENT 30-DEC-2025 1120 CE
Delta: 0.79 Vega: 0.75 Theta: -0.79 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1167.70	60 ₹ 25,500	9.5 4037.50	26.45	28 11,900	0 0	93 39,525
11 Dec	1154.40	51.65 ₹ 21,951.25	9.8 4165.00	27.14	33 14,025	-7 -2,975	92 39,100
10 Dec	1139.00	39.65 ₹ 16,851.25	-0.2 -85.00	24.22	62 26,350	7 2,975	100 42,500
9 Dec	1131.60	40 ₹ 17,000	-3.75 -1593.75	26.63	41 17,425	5 2,125	93 39,525
8 Dec	1141.90	43.95 ₹ 18,678.75	-20.7 -8797.50	22.63	58 24,650	-4 -1,700	87 36,975
5 Dec	1169.20	64.65 ₹ 27,476.25	-6.1 -2592.50	23.60	16 6,800	1 425	92 39,100
4 Dec	1177.20	70.75 ₹ 30,068.75	-8.45 -3591.25	17.55	22 9,350	-5 -2,125	92 39,100
3 Dec	1180.60	79.2 ₹ 33,660	4.5 1912.50	26.06	27 11,475	-5 -2,125	98 41,650
2 Dec	1178.80	76.1 ₹ 32,342.5	11 4675.00	23.89	55 23,375	-8 -3,400	102 43,350
1 Dec	1163.30	67.5 ₹ 28,687.5	29.45 12516.25	26.57	372 1,58,100	-79 -33,575	111 47,175
28 Nov	1123.60	37.35 ₹ 15,873.75	1.2 510.00	23.16	545 2,31,625	-97 -41,225	195 82,875
27 Nov	1113.30	36.55 ₹ 15,533.75	-3.5 -1487.50	25.04	635 2,69,875	94 39,950	294 1,24,950
26 Nov	1118.40	39.85 ₹ 16,936.25	4.1 1742.50	26.18	619 2,63,075	69 29,325	199 84,575
25 Nov	1103.60	36 ₹ 15,300	-8.55 -3633.75	28.35	136 57,800	68 28,900	130 55,250
24 Nov	1118.10	43.3 ₹ 18,402.5	-2.65 -1126.25	28.10	81 34,425	43 18,275	61 25,925
21 Nov	1120.20	46.15 ₹ 19,613.75	-15.85 -6736.25	27.49	17 7,225	8 3,400	17 7,225
20 Nov	1148.90	62 ₹ 26,350	-6 -2550.00	25.93	2 850	0 0	8 3,400
19 Nov	1152.60	68 ₹ 28,900	16.7 7097.50	26.39	24 10,200	1 425	8 3,400
18 Nov	1127.90	51.3 ₹ 21,802.5	-9.2 -3910.00	26.52	7 2,975	2 850	4 1,700
17 Nov	1134.20	60.5 ₹ 25,712.5	-21.05 -8946.25	-	0 0	1 425	0 0
14 Nov	1131.60	60.5 ₹ 25,712.5	-21.05 -8946.25	28.89	1 425	0 0	1 425
13 Nov	1153.80	81.55 ₹ 34,658.75	-41.7 -17722.50	-	0 0	0 0	0 0
12 Nov	1167.00	81.55 ₹ 34,658.75	-41.7 -17722.50	-	0 0	1 425	0 0
11 Nov	1158.50	81.55 ₹ 34,658.75	-41.7 -17722.50	30.75	1 425	0 0	0 0
10 Nov	1143.20	123.25 ₹ 52,381.25	0 0.00	-	0 0	0 0	0 0
7 Nov	1112.70	123.25 ₹ 52,381.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1160.50	123.25 ₹ 52,381.25	0 0.00	-	0 0	0 0	0 0

23 Oct	1211.70	123.25 ₹ 52,381.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1190.70	123.25 ₹ 52,381.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1195.60	123.25 ₹ 52,381.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1152.70	123.25 ₹ 52,381.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1162.90	123.25 ₹ 52,381.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1176.70	123.25 ₹ 52,381.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1171.80	123.25 ₹ 52,381.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1178.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1180.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1170.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cyient Limited - strike price 1120 expiring on 30DEC2025

Delta for 1120 CE is 0.79

Historical price for 1120 CE is as follows

On 12 Dec CYIENT was trading at 1167.70. The strike last trading price was 60, which was 9.5 higher than the previous day. The implied volatity was 26.45, the open interest changed by 0 which decreased total open position to 93

On 11 Dec CYIENT was trading at 1154.40. The strike last trading price was 51.65, which was 9.8 higher than the previous day. The implied volatity was 27.14, the open interest changed by -7 which decreased total open position to 92

On 10 Dec CYIENT was trading at 1139.00. The strike last trading price was 39.65, which was -0.2 lower than the previous day. The implied volatity was 24.22, the open interest changed by 7 which increased total open position to 100

On 9 Dec CYIENT was trading at 1131.60. The strike last trading price was 40, which was -3.75 lower than the previous day. The implied volatity was 26.63, the open interest changed by 5 which increased total open position to 93

On 8 Dec CYIENT was trading at 1141.90. The strike last trading price was 43.95, which was -20.7 lower than the previous day. The implied volatity was 22.63, the open interest changed by -4 which decreased total open position to 87

On 5 Dec CYIENT was trading at 1169.20. The strike last trading price was 64.65, which was -6.1 lower than the previous day. The implied volatity was 23.60, the open interest changed by 1 which increased total open position to 92

On 4 Dec CYIENT was trading at 1177.20. The strike last trading price was 70.75, which was -8.45 lower than the previous day. The implied volatity was 17.55, the open interest changed by -5 which decreased total open position to 92

On 3 Dec CYIENT was trading at 1180.60. The strike last trading price was 79.2, which was 4.5 higher than the previous day. The implied volatity was 26.06, the open interest changed by -5 which decreased total open position to 98

On 2 Dec CYIENT was trading at 1178.80. The strike last trading price was 76.1, which was 11 higher than the previous day. The implied volatity was 23.89, the open interest changed by -8 which decreased total open position to 102

On 1 Dec CYIENT was trading at 1163.30. The strike last trading price was 67.5, which was 29.45 higher than the previous day. The implied volatity was 26.57, the open interest changed by -79 which decreased total open position to 111

On 28 Nov CYIENT was trading at 1123.60. The strike last trading price was 37.35, which was 1.2 higher than the previous day. The implied volatity was 23.16, the open interest changed by -97 which decreased total open position to 195

On 27 Nov CYIENT was trading at 1113.30. The strike last trading price was 36.55, which was -3.5 lower than the previous day. The implied volatity was 25.04, the open interest changed by 94 which increased total open position to 294

On 26 Nov CYIENT was trading at 1118.40. The strike last trading price was 39.85, which was 4.1 higher than the previous day. The implied volatity was 26.18, the open interest changed by 69 which increased total open position to 199

On 25 Nov CYIENT was trading at 1103.60. The strike last trading price was 36, which was -8.55 lower than the previous day. The implied volatity was 28.35, the open interest changed by 68 which increased total open position to 130

On 24 Nov CYIENT was trading at 1118.10. The strike last trading price was 43.3, which was -2.65 lower than the previous day. The implied volatity was 28.10, the open interest changed by 43 which increased total open position to 61

On 21 Nov CYIENT was trading at 1120.20. The strike last trading price was 46.15, which was -15.85 lower than the previous day. The implied volatity was 27.49, the open interest changed by 8 which increased total open position to 17

On 20 Nov CYIENT was trading at 1148.90. The strike last trading price was 62, which was -6 lower than the previous day. The implied volatity was 25.93, the open interest changed by 0 which decreased total open position to 8

On 19 Nov CYIENT was trading at 1152.60. The strike last trading price was 68, which was 16.7 higher than the previous day. The implied volatity was 26.39, the open interest changed by 1 which increased total open position to 8

On 18 Nov CYIENT was trading at 1127.90. The strike last trading price was 51.3, which was -9.2 lower than the previous day. The implied volatity was 26.52, the open interest changed by 2 which increased total open position to 4

On 17 Nov CYIENT was trading at 1134.20. The strike last trading price was 60.5, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov CYIENT was trading at 1131.60. The strike last trading price was 60.5, which was -21.05 lower than the previous day. The implied volatity was 28.89, the open interest changed by 0 which decreased total open position to 1

On 13 Nov CYIENT was trading at 1153.80. The strike last trading price was 81.55, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CYIENT was trading at 1167.00. The strike last trading price was 81.55, which was -41.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov CYIENT was trading at 1158.50. The strike last trading price was 81.55, which was -41.7 lower than the previous day. The implied volatity was 30.75, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CYIENT was trading at 1143.20. The strike last trading price was 123.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CYIENT was trading at 1112.70. The strike last trading price was 123.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CYIENT was trading at 1160.50. The strike last trading price was 123.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CYIENT was trading at 1211.70. The strike last trading price was 123.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CYIENT was trading at 1190.70. The strike last trading price was 123.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CYIENT was trading at 1195.60. The strike last trading price was 123.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CYIENT was trading at 1152.70. The strike last trading price was 123.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CYIENT was trading at 1162.90. The strike last trading price was 123.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CYIENT was trading at 1176.70. The strike last trading price was 123.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CYIENT was trading at 1171.80. The strike last trading price was 123.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CYIENT was trading at 1178.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CYIENT was trading at 1180.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CYIENT was trading at 1170.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CYIENT 30DEC2025 1120 PE
Delta: -0.22 Vega: 0.76 Theta: -0.50 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1167.70	9 ₹ 3,825	-2.7 -1147.50	27.12	64 27,200	2 850	156 66,300
11 Dec	1154.40	11.45 ₹ 4,866.25	-6.85 -2911.25	25.67	71 30,175	4 1,700	152 64,600
10 Dec	1139.00	19.4 ₹ 8,245	-2.1 -892.50	28.65	65 27,625	4 1,700	150 63,750
9 Dec	1131.60	21.25 ₹ 9,031.25	2.75 1168.75	28.25	71 30,175	16 6,800	147 62,475
8 Dec	1141.90	17.2 ₹ 7,310	6.45 2741.25	27.53	233 99,025	-103 -43,775	130 55,250
5 Dec	1169.20	10.9 ₹ 4,632.5	1 425.00	26.28	35 14,875	-5 -2,125	232 98,600
4 Dec	1177.20	9.45 ₹ 4,016.25	-0.9 -382.50	26.96	85 36,125	18 7,650	238 1,01,150
3 Dec	1180.60	10.5 ₹ 4,462.5	-1.1 -467.50	28.17	86 36,550	-14 -5,950	221 93,925
2 Dec	1178.80	11.75 ₹ 4,993.75	-3.2 -1360.00	28.57	208 88,400	-2 -850	235 99,875
1 Dec	1163.30	14.8 ₹ 6,290	-14.6 -6205.00	27.68	275 1,16,875	76 32,300	238 1,01,150
28 Nov	1123.60	29.45 ₹ 12,516.25	-5.95 -2528.75	26.90	116 49,300	7 2,975	156 66,300
27 Nov	1113.30	36.05 ₹ 15,321.25	1 425.00	29.23	92 39,100	14 5,950	148 62,900
26 Nov	1118.40	35.45 ₹ 15,066.25	-8.55 -3633.75	29.14	218 92,650	75 31,875	134 56,950
25 Nov	1103.60	43.55 ₹ 18,508.75	6.35 2698.75	29.77	51 21,675	19 8,075	58 24,650
24 Nov	1118.10	38.4 ₹ 16,320	1.7 722.50	30.33	49 20,825	30 12,750	37 15,725
21 Nov	1120.20	37 ₹ 15,725	-43.1 -18317.50	29.40	9 3,825	5 2,125	5 2,125
20 Nov	1148.90	80.1 ₹ 34,042.5	0 0.00	3.03	0 0	0 0	0 0
19 Nov	1152.60	80.1 ₹ 34,042.5	0 0.00	3.54	0 0	0 0	0 0
18 Nov	1127.90	80.1 ₹ 34,042.5	0 0.00	1.56	0 0	0 0	0 0
17 Nov	1134.20	80.1 ₹ 34,042.5	0 0.00	1.86	0 0	0 0	0 0
14 Nov	1131.60	80.1 ₹ 34,042.5	0 0.00	1.93	0 0	0 0	0 0
13 Nov	1153.80	80.1 ₹ 34,042.5	0 0.00	3.22	0 0	0 0	0 0
12 Nov	1167.00	80.1 ₹ 34,042.5	0 0.00	4.13	0 0	0 0	0 0
11 Nov	1158.50	80.1 ₹ 34,042.5	0 0.00	3.56	0 0	0 0	0 0
10 Nov	1143.20	80.1 ₹ 34,042.5	0 0.00	2.57	0 0	0 0	0 0
7 Nov	1112.70	80.1 ₹ 34,042.5	0 0.00	0.92	0 0	0 0	0 0
3 Nov	1160.50	80.1 ₹ 34,042.5	0 0.00	3.63	0 0	0 0	0 0
23 Oct	1211.70	80.1 ₹ 34,042.5	0 0.00	6.03	0 0	0 0	0 0
21 Oct	1190.70	80.1 ₹ 34,042.5	0 0.00	4.77	0 0	0 0	0 0
20 Oct	1195.60	80.1 ₹ 34,042.5	0 0.00	5.36	0 0	0 0	0 0
14 Oct	1152.70	80.1 ₹ 34,042.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1162.90	80.1 ₹ 34,042.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1176.70	80.1 ₹ 34,042.5	0 0.00	4.47	0 0	0 0	0 0
8 Oct	1171.80	80.1 ₹ 34,042.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1178.90	80.1 ₹ 34,042.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1180.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1170.30	0 ₹ 0	0 0.00	3.84	0 0	0 0	0 0

For Cyient Limited - strike price 1120 expiring on 30DEC2025

Delta for 1120 PE is -0.22

Historical price for 1120 PE is as follows

On 12 Dec CYIENT was trading at 1167.70. The strike last trading price was 9, which was -2.7 lower than the previous day. The implied volatity was 27.12, the open interest changed by 2 which increased total open position to 156

On 11 Dec CYIENT was trading at 1154.40. The strike last trading price was 11.45, which was -6.85 lower than the previous day. The implied volatity was 25.67, the open interest changed by 4 which increased total open position to 152

On 10 Dec CYIENT was trading at 1139.00. The strike last trading price was 19.4, which was -2.1 lower than the previous day. The implied volatity was 28.65, the open interest changed by 4 which increased total open position to 150

On 9 Dec CYIENT was trading at 1131.60. The strike last trading price was 21.25, which was 2.75 higher than the previous day. The implied volatity was 28.25, the open interest changed by 16 which increased total open position to 147

On 8 Dec CYIENT was trading at 1141.90. The strike last trading price was 17.2, which was 6.45 higher than the previous day. The implied volatity was 27.53, the open interest changed by -103 which decreased total open position to 130

On 5 Dec CYIENT was trading at 1169.20. The strike last trading price was 10.9, which was 1 higher than the previous day. The implied volatity was 26.28, the open interest changed by -5 which decreased total open position to 232

On 4 Dec CYIENT was trading at 1177.20. The strike last trading price was 9.45, which was -0.9 lower than the previous day. The implied volatity was 26.96, the open interest changed by 18 which increased total open position to 238

On 3 Dec CYIENT was trading at 1180.60. The strike last trading price was 10.5, which was -1.1 lower than the previous day. The implied volatity was 28.17, the open interest changed by -14 which decreased total open position to 221

On 2 Dec CYIENT was trading at 1178.80. The strike last trading price was 11.75, which was -3.2 lower than the previous day. The implied volatity was 28.57, the open interest changed by -2 which decreased total open position to 235

On 1 Dec CYIENT was trading at 1163.30. The strike last trading price was 14.8, which was -14.6 lower than the previous day. The implied volatity was 27.68, the open interest changed by 76 which increased total open position to 238

On 28 Nov CYIENT was trading at 1123.60. The strike last trading price was 29.45, which was -5.95 lower than the previous day. The implied volatity was 26.90, the open interest changed by 7 which increased total open position to 156

On 27 Nov CYIENT was trading at 1113.30. The strike last trading price was 36.05, which was 1 higher than the previous day. The implied volatity was 29.23, the open interest changed by 14 which increased total open position to 148

On 26 Nov CYIENT was trading at 1118.40. The strike last trading price was 35.45, which was -8.55 lower than the previous day. The implied volatity was 29.14, the open interest changed by 75 which increased total open position to 134

On 25 Nov CYIENT was trading at 1103.60. The strike last trading price was 43.55, which was 6.35 higher than the previous day. The implied volatity was 29.77, the open interest changed by 19 which increased total open position to 58

On 24 Nov CYIENT was trading at 1118.10. The strike last trading price was 38.4, which was 1.7 higher than the previous day. The implied volatity was 30.33, the open interest changed by 30 which increased total open position to 37

On 21 Nov CYIENT was trading at 1120.20. The strike last trading price was 37, which was -43.1 lower than the previous day. The implied volatity was 29.40, the open interest changed by 5 which increased total open position to 5

On 20 Nov CYIENT was trading at 1148.90. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CYIENT was trading at 1152.60. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 18 Nov CYIENT was trading at 1127.90. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 17 Nov CYIENT was trading at 1134.20. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CYIENT was trading at 1131.60. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CYIENT was trading at 1153.80. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CYIENT was trading at 1167.00. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CYIENT was trading at 1158.50. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CYIENT was trading at 1143.20. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CYIENT was trading at 1112.70. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CYIENT was trading at 1160.50. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CYIENT was trading at 1211.70. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CYIENT was trading at 1190.70. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CYIENT was trading at 1195.60. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CYIENT was trading at 1152.70. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CYIENT was trading at 1162.90. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CYIENT was trading at 1176.70. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CYIENT was trading at 1171.80. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CYIENT was trading at 1178.90. The strike last trading price was 80.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CYIENT was trading at 1170.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

Related Pages for CYIENT

CYIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD