CUMMINSIND

Cummins India Ltd

4450 -18.90 (-0.42%)

L: 4443.5 H: 4535

Back to Option Chain

Historical option data for CUMMINSIND
08 Dec 2025 01:25 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CUMMINSIND 30-DEC-2025 4450 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	4453.30	107.1 ₹ 21,420	-16.95 -3390.00	-	95 19,000	-2 -400	161 32,200
5 Dec	4468.90	115.3 ₹ 23,060	-0.35 -70.00	20.51	201 40,200	-7 -1,400	163 32,600
4 Dec	4459.30	118.5 ₹ 23,700	-29.6 -5920.00	21.12	87 17,400	21 4,200	161 32,200
3 Dec	4514.10	149.25 ₹ 29,850	-0.8 -160.00	20.50	184 36,800	-17 -3,400	141 28,200
2 Dec	4514.50	149.1 ₹ 29,820	-27.3 -5460.00	20.04	113 22,600	-24 -4,800	158 31,600
1 Dec	4544.20	172.95 ₹ 34,590	32.05 6410.00	20.50	375 75,000	-14 -2,800	186 37,200
28 Nov	4479.30	139.65 ₹ 27,930	6.4 1280.00	20.53	1,405 2,81,000	-88 -17,600	202 40,400
27 Nov	4449.40	130 ₹ 26,000	22.85 4570.00	21.87	1,311 2,62,200	24 4,800	283 56,600
26 Nov	4408.20	106.05 ₹ 21,210	26.75 5350.00	20.11	929 1,85,800	236 47,200	260 52,000
25 Nov	4311.30	77.45 ₹ 15,490	-2.15 -430.00	22.81	37 7,400	13 2,600	28 5,600
24 Nov	4299.00	79 ₹ 15,800	-22.1 -4420.00	23.96	21 4,200	3 600	16 3,200
21 Nov	4333.80	102.6 ₹ 20,520	-24.05 -4810.00	23.09	15 3,000	5 1,000	14 2,800
20 Nov	4375.70	131 ₹ 26,200	-66.1 -13220.00	23.98	37 7,400	9 1,800	9 1,800
19 Nov	4261.30	197.1 ₹ 39,420	0 0.00	2.45	0 0	0 0	0 0
18 Nov	4252.40	197.1 ₹ 39,420	0 0.00	2.68	0 0	0 0	0 0
17 Nov	4381.20	197.1 ₹ 39,420	0 0.00	0.36	0 0	0 0	0 0
14 Nov	4283.20	197.1 ₹ 39,420	0 0.00	1.66	0 0	0 0	0 0
13 Nov	4366.20	197.1 ₹ 39,420	0 0.00	0.78	0 0	0 0	0 0
12 Nov	4395.40	197.1 ₹ 39,420	0 0.00	0.12	0 0	0 0	0 0
11 Nov	4414.20	197.1 ₹ 39,420	0 0.00	-	0 0	0 0	0 0

10 Nov	4349.20	197.1 ₹ 39,420	0 0.00	0.91	0 0	0 0	0 0
7 Nov	4291.80	197.1 ₹ 39,420	0 0.00	1.55	0 0	0 0	0 0
6 Nov	4316.10	197.1 ₹ 39,420	0 0.00	1.12	0 0	0 0	0 0
4 Nov	4316.80	197.1 ₹ 39,420	0 0.00	1.00	0 0	0 0	0 0
3 Nov	4379.70	197.1 ₹ 39,420	0 0.00	0.39	0 0	0 0	0 0
31 Oct	4344.10	197.1 ₹ 39,420	0 0.00	-	0 0	0 0	0 0
30 Oct	4384.20	197.1 ₹ 39,420	0 0.00	-	0 0	0 0	0 0
29 Oct	4357.90	197.1 ₹ 39,420	0 0.00	0.29	0 0	0 0	0 0

For Cummins India Ltd - strike price 4450 expiring on 30DEC2025

Delta for 4450 CE is -

Historical price for 4450 CE is as follows

On 8 Dec CUMMINSIND was trading at 4453.30. The strike last trading price was 107.1, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 161

On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 115.3, which was -0.35 lower than the previous day. The implied volatity was 20.51, the open interest changed by -7 which decreased total open position to 163

On 4 Dec CUMMINSIND was trading at 4459.30. The strike last trading price was 118.5, which was -29.6 lower than the previous day. The implied volatity was 21.12, the open interest changed by 21 which increased total open position to 161

On 3 Dec CUMMINSIND was trading at 4514.10. The strike last trading price was 149.25, which was -0.8 lower than the previous day. The implied volatity was 20.50, the open interest changed by -17 which decreased total open position to 141

On 2 Dec CUMMINSIND was trading at 4514.50. The strike last trading price was 149.1, which was -27.3 lower than the previous day. The implied volatity was 20.04, the open interest changed by -24 which decreased total open position to 158

On 1 Dec CUMMINSIND was trading at 4544.20. The strike last trading price was 172.95, which was 32.05 higher than the previous day. The implied volatity was 20.50, the open interest changed by -14 which decreased total open position to 186

On 28 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was 139.65, which was 6.4 higher than the previous day. The implied volatity was 20.53, the open interest changed by -88 which decreased total open position to 202

On 27 Nov CUMMINSIND was trading at 4449.40. The strike last trading price was 130, which was 22.85 higher than the previous day. The implied volatity was 21.87, the open interest changed by 24 which increased total open position to 283

On 26 Nov CUMMINSIND was trading at 4408.20. The strike last trading price was 106.05, which was 26.75 higher than the previous day. The implied volatity was 20.11, the open interest changed by 236 which increased total open position to 260

On 25 Nov CUMMINSIND was trading at 4311.30. The strike last trading price was 77.45, which was -2.15 lower than the previous day. The implied volatity was 22.81, the open interest changed by 13 which increased total open position to 28

On 24 Nov CUMMINSIND was trading at 4299.00. The strike last trading price was 79, which was -22.1 lower than the previous day. The implied volatity was 23.96, the open interest changed by 3 which increased total open position to 16

On 21 Nov CUMMINSIND was trading at 4333.80. The strike last trading price was 102.6, which was -24.05 lower than the previous day. The implied volatity was 23.09, the open interest changed by 5 which increased total open position to 14

On 20 Nov CUMMINSIND was trading at 4375.70. The strike last trading price was 131, which was -66.1 lower than the previous day. The implied volatity was 23.98, the open interest changed by 9 which increased total open position to 9

On 19 Nov CUMMINSIND was trading at 4261.30. The strike last trading price was 197.1, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0

On 18 Nov CUMMINSIND was trading at 4252.40. The strike last trading price was 197.1, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 17 Nov CUMMINSIND was trading at 4381.20. The strike last trading price was 197.1, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CUMMINSIND was trading at 4283.20. The strike last trading price was 197.1, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CUMMINSIND was trading at 4366.20. The strike last trading price was 197.1, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CUMMINSIND was trading at 4395.40. The strike last trading price was 197.1, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CUMMINSIND was trading at 4414.20. The strike last trading price was 197.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CUMMINSIND was trading at 4349.20. The strike last trading price was 197.1, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CUMMINSIND was trading at 4291.80. The strike last trading price was 197.1, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CUMMINSIND was trading at 4316.10. The strike last trading price was 197.1, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CUMMINSIND was trading at 4316.80. The strike last trading price was 197.1, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CUMMINSIND was trading at 4379.70. The strike last trading price was 197.1, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CUMMINSIND was trading at 4344.10. The strike last trading price was 197.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CUMMINSIND was trading at 4384.20. The strike last trading price was 197.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CUMMINSIND was trading at 4357.90. The strike last trading price was 197.1, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

CUMMINSIND 30DEC2025 4450 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
8 Dec	4453.30	92.1 ₹ 18,420	15.75 3150.00	-	137 27,400	0 0	193 38,600
5 Dec	4468.90	81.4 ₹ 16,280	-7.6 -1520.00	21.43	170 34,000	13 2,600	193 38,600
4 Dec	4459.30	87.5 ₹ 17,500	17 3400.00	22.08	118 23,600	3 600	180 36,000
3 Dec	4514.10	68 ₹ 13,600	-7.8 -1560.00	22.72	145 29,000	-19 -3,800	182 36,400
2 Dec	4514.50	75.65 ₹ 15,130	7.05 1410.00	23.22	155 31,000	-7 -1,400	201 40,200
1 Dec	4544.20	69.05 ₹ 13,810	-24.35 -4870.00	24.07	226 45,200	-5 -1,000	212 42,400
28 Nov	4479.30	91.3 ₹ 18,260	-14.95 -2990.00	22.58	419 83,800	1 200	218 43,600
27 Nov	4449.40	107 ₹ 21,400	-22.7 -4540.00	22.62	275 55,000	14 2,800	218 43,600
26 Nov	4408.20	130.25 ₹ 26,050	-37.85 -7570.00	23.93	385 77,000	198 39,600	204 40,800
25 Nov	4311.30	166.05 ₹ 33,210	-64.65 -12930.00	-	0 0	0 0	0 0
24 Nov	4299.00	166.05 ₹ 33,210	-64.65 -12930.00	-	0 0	0 0	0 0
21 Nov	4333.80	166.05 ₹ 33,210	-64.65 -12930.00	-	0 0	5 1,000	0 0
20 Nov	4375.70	166.05 ₹ 33,210	-64.65 -12930.00	27.18	5 1,000	3 600	4 800
19 Nov	4261.30	230.7 ₹ 46,140	-84.1 -16820.00	-	0 0	1 200	0 0
18 Nov	4252.40	230.7 ₹ 46,140	-84.1 -16820.00	24.62	1 200	0 0	0 0
17 Nov	4381.20	314.8 ₹ 62,960	0 0.00	-	0 0	0 0	0 0
14 Nov	4283.20	314.8 ₹ 62,960	0 0.00	-	0 0	0 0	0 0
13 Nov	4366.20	314.8 ₹ 62,960	0 0.00	-	0 0	0 0	0 0
12 Nov	4395.40	314.8 ₹ 62,960	0 0.00	-	0 0	0 0	0 0
11 Nov	4414.20	314.8 ₹ 62,960	0 0.00	0.41	0 0	0 0	0 0
10 Nov	4349.20	314.8 ₹ 62,960	0 0.00	-	0 0	0 0	0 0
7 Nov	4291.80	314.8 ₹ 62,960	0 0.00	-	0 0	0 0	0 0
6 Nov	4316.10	314.8 ₹ 62,960	0 0.00	-	0 0	0 0	0 0
4 Nov	4316.80	314.8 ₹ 62,960	0 0.00	-	0 0	0 0	0 0
3 Nov	4379.70	314.8 ₹ 62,960	0 0.00	-	0 0	0 0	0 0
31 Oct	4344.10	314.8 ₹ 62,960	0 0.00	-	0 0	0 0	0 0
30 Oct	4384.20	314.8 ₹ 62,960	0 0.00	0.33	0 0	0 0	0 0
29 Oct	4357.90	314.8 ₹ 62,960	0 0.00	-	0 0	0 0	0 0

For Cummins India Ltd - strike price 4450 expiring on 30DEC2025

Delta for 4450 PE is -

Historical price for 4450 PE is as follows

On 8 Dec CUMMINSIND was trading at 4453.30. The strike last trading price was 92.1, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193

On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 81.4, which was -7.6 lower than the previous day. The implied volatity was 21.43, the open interest changed by 13 which increased total open position to 193

On 4 Dec CUMMINSIND was trading at 4459.30. The strike last trading price was 87.5, which was 17 higher than the previous day. The implied volatity was 22.08, the open interest changed by 3 which increased total open position to 180

On 3 Dec CUMMINSIND was trading at 4514.10. The strike last trading price was 68, which was -7.8 lower than the previous day. The implied volatity was 22.72, the open interest changed by -19 which decreased total open position to 182

On 2 Dec CUMMINSIND was trading at 4514.50. The strike last trading price was 75.65, which was 7.05 higher than the previous day. The implied volatity was 23.22, the open interest changed by -7 which decreased total open position to 201

On 1 Dec CUMMINSIND was trading at 4544.20. The strike last trading price was 69.05, which was -24.35 lower than the previous day. The implied volatity was 24.07, the open interest changed by -5 which decreased total open position to 212

On 28 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was 91.3, which was -14.95 lower than the previous day. The implied volatity was 22.58, the open interest changed by 1 which increased total open position to 218

On 27 Nov CUMMINSIND was trading at 4449.40. The strike last trading price was 107, which was -22.7 lower than the previous day. The implied volatity was 22.62, the open interest changed by 14 which increased total open position to 218

On 26 Nov CUMMINSIND was trading at 4408.20. The strike last trading price was 130.25, which was -37.85 lower than the previous day. The implied volatity was 23.93, the open interest changed by 198 which increased total open position to 204

On 25 Nov CUMMINSIND was trading at 4311.30. The strike last trading price was 166.05, which was -64.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CUMMINSIND was trading at 4299.00. The strike last trading price was 166.05, which was -64.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov CUMMINSIND was trading at 4333.80. The strike last trading price was 166.05, which was -64.65 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 20 Nov CUMMINSIND was trading at 4375.70. The strike last trading price was 166.05, which was -64.65 lower than the previous day. The implied volatity was 27.18, the open interest changed by 3 which increased total open position to 4

On 19 Nov CUMMINSIND was trading at 4261.30. The strike last trading price was 230.7, which was -84.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov CUMMINSIND was trading at 4252.40. The strike last trading price was 230.7, which was -84.1 lower than the previous day. The implied volatity was 24.62, the open interest changed by 0 which decreased total open position to 0

On 17 Nov CUMMINSIND was trading at 4381.20. The strike last trading price was 314.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CUMMINSIND was trading at 4283.20. The strike last trading price was 314.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CUMMINSIND was trading at 4366.20. The strike last trading price was 314.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CUMMINSIND was trading at 4395.40. The strike last trading price was 314.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CUMMINSIND was trading at 4414.20. The strike last trading price was 314.8, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CUMMINSIND was trading at 4349.20. The strike last trading price was 314.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CUMMINSIND was trading at 4291.80. The strike last trading price was 314.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CUMMINSIND was trading at 4316.10. The strike last trading price was 314.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CUMMINSIND was trading at 4316.80. The strike last trading price was 314.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CUMMINSIND was trading at 4379.70. The strike last trading price was 314.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CUMMINSIND was trading at 4344.10. The strike last trading price was 314.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CUMMINSIND was trading at 4384.20. The strike last trading price was 314.8, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CUMMINSIND was trading at 4357.90. The strike last trading price was 314.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CUMMINSIND

CUMMINSIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD