CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
21 Nov 2024 04:10 PM IST
| CUMMINSIND 28NOV2024 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3282.25 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 3301.25 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 3301.25 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 3329.80 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 3326.05 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 3480.35 | 1.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 3601.95 | 1.8 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 8 Nov | 3655.35 | 1.8 | -6.20 | 36.34 | 6.5 | 2 | 5 | |||
| 7 Nov | 3554.55 | 8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 3611.65 | 8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 3484.45 | 8 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 4 Nov | 3475.75 | 8 | -101.20 | 49.24 | 3 | 0 | 0 | |||
| 1 Nov | 3499.75 | 109.2 | 0.00 | 18.86 | 0 | 0 | 0 | |||
| 31 Oct | 3500.60 | 109.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3511.50 | 109.2 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 4400 expiring on 28NOV2024
Delta for 4400 CE is 0.00
Historical price for 4400 CE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 1.8, which was -6.20 lower than the previous day. The implied volatity was 36.34, the open interest changed by 4 which increased total open position to 10
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 8, which was -101.20 lower than the previous day. The implied volatity was 49.24, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was 18.86, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 109.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 109.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUMMINSIND 28NOV2024 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3282.25 | 695.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 3301.25 | 695.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 3301.25 | 695.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 3329.80 | 695.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 3326.05 | 695.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 3480.35 | 695.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 3601.95 | 695.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 3655.35 | 695.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 3554.55 | 695.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 3611.65 | 695.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 3484.45 | 695.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3475.75 | 695.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3499.75 | 695.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3500.60 | 695.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3511.50 | 695.2 | - | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 4400 expiring on 28NOV2024
Delta for 4400 PE is 0.00
Historical price for 4400 PE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 695.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 695.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 695.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 695.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 695.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 695.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 695.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 695.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 695.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 695.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 695.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 695.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
