CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
24 Apr 2026 01:36 PM IST
| CUMMINSIND 28-Apr-2026 (4d) 4350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5145.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 5176.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5211.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5116.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5200.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5140.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5038.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5003.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4991.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5138.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4907.40 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 4796.30 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4638.90 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4698.30 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4646.50 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4609.10 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 4500.10 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 4631.50 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4738.60 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 4619.60 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 4518.00 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4615.30 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4505.70 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4717.60 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4596.40 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4589.70 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4649.70 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4753.60 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4630.70 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4718.00 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4691.30 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4800.70 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4791.40 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4584.80 | 671.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4350 expiring on 28APR2026
Delta for 4350 CE is -
Historical price for 4350 CE is as follows
On 24 Apr CUMMINSIND was trading at 5145.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 671.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 28-Apr-2026 (4d) 4350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.22
Gamma: 0.00006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5145.40 | 1.15 | 0 | 61.32 | 0 | 0 | 17 |
| 23 Apr | 5176.90 | 1.15 | -0.6000000000000001 | 61.32 | 3 | 1 | 18 |
| 22 Apr | 5211.80 | 1.75 | -0.8500000000000001 | 61.53 | 37 | 1 | 17 |
| 21 Apr | 5116.40 | 2.55 | -0.6500000000000004 | 55.86 | 160 | 0 | 17 |
| 20 Apr | 5200.30 | 3.1 | -3.7499999999999996 | 58.06 | 52 | 3 | 17 |
| 17 Apr | 5140.90 | 6.85 | 5.6 | 42.33 | 0 | 0 | 14 |
| 16 Apr | 5038.20 | 6.85 | -0.15000000000000036 | 42.33 | 1 | 0 | 13 |
| 15 Apr | 5003.40 | 7 | -3.8000000000000007 | 44.49 | 20 | 1 | 13 |
| 13 Apr | 4991.40 | 10.85 | -0.15000000000000036 | 44.07 | 18 | -8 | 13 |
| 10 Apr | 5138.70 | 11 | -18 | 44.93 | 1 | 0 | 20 |
| 9 Apr | 4907.40 | 29 | -92.5 | - | 0 | 0 | 20 |
| 8 Apr | 4796.30 | 29 | -92.5 | 39.64 | 23 | 8 | 20 |
| 7 Apr | 4638.90 | 119.65 | 22.75 | - | 0 | 0 | 12 |
| 6 Apr | 4698.30 | 119.65 | 22.75 | - | 0 | 0 | 12 |
| 2 Apr | 4646.50 | 119.65 | 22.75 | - | 0 | 0 | 12 |
| 1 Apr | 4609.10 | 119.65 | 22.75 | - | 0 | 0 | 12 |
| 30 Mar | 4500.10 | 119.65 | 22.75 | 39.49 | 3 | 2 | 12 |
| 27 Mar | 4631.50 | 96.9 | -34.65 | 43.74 | 2 | 0 | 8 |
| 25 Mar | 4738.60 | 131.55 | -16.95 | - | 0 | 0 | 8 |
| 24 Mar | 4619.60 | 131.55 | -16.95 | - | 0 | 0 | 8 |
| 23 Mar | 4518.00 | 131.55 | -16.95 | 38.36 | 2 | 0 | 8 |
| 20 Mar | 4615.30 | 148.5 | 95.1 | - | 0 | 0 | 8 |
| 19 Mar | 4505.70 | 148.5 | 95.1 | 40.93 | 3 | 2 | 7 |
| 18 Mar | 4717.60 | 53.4 | -44.95 | 32.06 | 2 | 0 | 3 |
| 17 Mar | 4596.40 | 98.35 | 17.35 | - | 1 | 0 | 3 |
| 16 Mar | 4589.70 | 98.35 | 17.35 | 33.92 | 1 | 0 | 3 |
| 13 Mar | 4649.70 | 81 | 2.85 | - | 0 | 0 | 0 |
| 12 Mar | 4753.60 | 81 | 2.85 | - | 0 | 0 | 3 |
| 11 Mar | 4630.70 | 81 | 2.85 | - | 0 | 0 | 3 |
| 10 Mar | 4718.00 | 81 | 2.85 | 36.49 | 3 | 0 | 6 |
| 9 Mar | 4691.30 | 78.15 | 17.2 | - | 0 | 0 | 6 |
| 6 Mar | 4800.70 | 78.15 | 17.2 | - | 0 | 0 | 6 |
| 5 Mar | 4791.40 | 78.15 | 17.2 | - | 6 | 6 | 5 |
| 4 Mar | 4584.80 | 78.15 | 17.2 | 27.54 | 6 | 5 | 5 |
For Cummins India Ltd - strike price 4350 expiring on 28APR2026
Delta for 4350 PE is -0.01
Historical price for 4350 PE is as follows
On 24 Apr CUMMINSIND was trading at 5145.40. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 61.32, the open interest changed by 0 which decreased total open position to 17
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 1.15, which was -0.6000000000000001 lower than the previous day. The implied volatity was 61.32, the open interest changed by 1 which increased total open position to 18
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 1.75, which was -0.8500000000000001 lower than the previous day. The implied volatity was 61.53, the open interest changed by 1 which increased total open position to 17
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 2.55, which was -0.6500000000000004 lower than the previous day. The implied volatity was 55.86, the open interest changed by 0 which decreased total open position to 17
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 3.1, which was -3.7499999999999996 lower than the previous day. The implied volatity was 58.06, the open interest changed by 3 which increased total open position to 17
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 6.85, which was 5.6 higher than the previous day. The implied volatity was 42.33, the open interest changed by 0 which decreased total open position to 14
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 6.85, which was -0.15000000000000036 lower than the previous day. The implied volatity was 42.33, the open interest changed by 0 which decreased total open position to 13
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 7, which was -3.8000000000000007 lower than the previous day. The implied volatity was 44.49, the open interest changed by 1 which increased total open position to 13
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 10.85, which was -0.15000000000000036 lower than the previous day. The implied volatity was 44.07, the open interest changed by -8 which decreased total open position to 13
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 11, which was -18 lower than the previous day. The implied volatity was 44.93, the open interest changed by 0 which decreased total open position to 20
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 29, which was -92.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 29, which was -92.5 lower than the previous day. The implied volatity was 39.64, the open interest changed by 8 which increased total open position to 20
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 119.65, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 119.65, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 119.65, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 119.65, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 119.65, which was 22.75 higher than the previous day. The implied volatity was 39.49, the open interest changed by 2 which increased total open position to 12
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 96.9, which was -34.65 lower than the previous day. The implied volatity was 43.74, the open interest changed by 0 which decreased total open position to 8
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 131.55, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 131.55, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 131.55, which was -16.95 lower than the previous day. The implied volatity was 38.36, the open interest changed by 0 which decreased total open position to 8
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 148.5, which was 95.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 148.5, which was 95.1 higher than the previous day. The implied volatity was 40.93, the open interest changed by 2 which increased total open position to 7
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 53.4, which was -44.95 lower than the previous day. The implied volatity was 32.06, the open interest changed by 0 which decreased total open position to 3
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 98.35, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 98.35, which was 17.35 higher than the previous day. The implied volatity was 33.92, the open interest changed by 0 which decreased total open position to 3
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 81, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 81, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 81, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 81, which was 2.85 higher than the previous day. The implied volatity was 36.49, the open interest changed by 0 which decreased total open position to 6
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 78.15, which was 17.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 78.15, which was 17.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 78.15, which was 17.2 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 5
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 78.15, which was 17.2 higher than the previous day. The implied volatity was 27.54, the open interest changed by 5 which increased total open position to 5
