CRUDEOIL

Crude Oil

5248 +2.00 (0.04%)

L: 5238 H: 5290

Back to Option Chain

Historical option data for CRUDEOIL
10 Dec 2025 07:33 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CRUDEOIL 16-DEC-2025 5400 CE
Delta: 0.25 Vega: 2.19 Theta: -5.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	5250.00	30.1 ₹ 3,010	-6.1 -610.00	30.24	89,087 89,08,700	3,805 3,80,500	30,382 30,38,200
9 Dec	5255.00	37.2 ₹ 3,720	1 100.00	30.80	1,84,965 1,84,96,500	-725 -72,500	26,577 26,57,700
8 Dec	5323.00	64.1 ₹ 6,410	-4.8 -480.00	30.46	3,60,122 3,60,12,200	13,258 13,25,800	27,302 27,30,200
5 Dec	5423.00	117 ₹ 11,700	-5.2 -520.00	27.76	3,07,866 3,07,86,600	-1,537 -1,53,700	14,044 14,04,400
4 Dec	5381.00	106.9 ₹ 10,690	-1.4 -140.00	29.51	2,04,047 2,04,04,700	-5,118 -5,11,800	15,581 15,58,100
3 Dec	5358.00	106.7 ₹ 10,670	5.6 560.00	30.99	2,32,553 2,32,55,300	1,031 1,03,100	20,711 20,71,100
2 Dec	5313.00	104.4 ₹ 10,440	-8.5 -850.00	34.07	1,57,314 1,57,31,400	5,173 5,17,300	19,669 19,66,900
1 Dec	5328.00	113.9 ₹ 11,390	-8.5 -850.00	33.56	1,80,095 1,80,09,500	4,797 4,79,700	14,513 14,51,300
28 Nov	5326.00	121.8 ₹ 12,180	8.4 840.00	32.54	61,817 61,81,700	-1,036 -1,03,600	9,734 9,73,400
27 Nov	5292.00	114 ₹ 11,400	27.2 2720.00	33.25	46,059 46,05,900	-1,930 -1,93,000	10,790 10,79,000
26 Nov	5200.00	87.2 ₹ 8,720	-3.4 -340.00	33.90	45,691 45,69,100	-1,096 -1,09,600	12,771 12,77,100
25 Nov	5163.00	89 ₹ 8,900	-18.8 -1880.00	36.29	59,153 59,15,300	2,321 2,32,100	14,546 14,54,600
24 Nov	5235.00	107.5 ₹ 10,750	1.9 190.00	34.07	55,516 55,51,600	-1,013 -1,01,300	13,412 13,41,200

21 Nov	5199.00	107.9 ₹ 10,790	-14.9 -1490.00	34.66	77,115 77,11,500	357 35,700	15,129 15,12,900
20 Nov	5259.00	122.2 ₹ 12,220	-3.3 -330.00	32.31	94,065 94,06,500	1,328 1,32,800	17,534 17,53,400
19 Nov	5242.00	126.1 ₹ 12,610	-49.3 -4930.00	32.63	99,746 99,74,600	11,278 11,27,800	17,009 17,00,900
18 Nov	5345.00	163.9 ₹ 16,390	5.7 570.00	31.34	64,165 64,16,500	1,419 1,41,900	6,573 6,57,300
17 Nov	5321.00	158.2 ₹ 15,820	-17.4 -1740.00	31.33	26,159 26,15,900	2,738 2,73,800	5,352 5,35,200
14 Nov	5342.00	176.8 ₹ 17,680	38.4 3840.00	31.89	9,329 9,32,900	-973 -97,300	2,606 2,60,600
13 Nov	5231.00	138.4 ₹ 13,840	-3.2 -320.00	32.21	3,751 3,75,100	367 36,700	3,580 3,58,000
12 Nov	5203.00	142.8 ₹ 14,280	-74.1 -7410.00	33.60	7,045 7,04,500	2,098 2,09,800	3,080 3,08,000
11 Nov	5400.00	218.3 ₹ 21,830	32.3 3230.00	31.44	2,835 2,83,500	205 20,500	987 98,700
10 Nov	5328.00	185.6 ₹ 18,560	6.3 630.00	31.61	1,480 1,48,000	463 46,300	865 86,500
7 Nov	5287.00	177 ₹ 17,700	-0.1 -10.00	31.61	713 71,300	110 11,000	412 41,200
6 Nov	5269.00	177.1 ₹ 17,710	-28 -2800.00	32.65	551 55,100	171 17,100	295 29,500
5 Nov	5310.00	209 ₹ 20,900	-25.3 -2530.00	34.77	149 14,900	76 7,600	110 11,000
4 Nov	5399.00	251.9 ₹ 25,190	-13.3 -1330.00	34.67	52 5,200	34 3,400	34 3,400
3 Nov	5450.00	269 ₹ 26,900	14 1400.00	33.26	2 200	3 300	0 0
31 Oct	5422.00	255 ₹ 25,500	64.9 6490.00	32.79	3 300	3 300	4 400
30 Oct	5395.00	250 ₹ 25,000	0 0.00	-	1 100	1 100	1 100
29 Oct	5377.00	250 ₹ 25,000	76.2 7620.00	34.30	1 100	1 100	0 0
28 Oct	5333.00	119.5 ₹ 11,950	0 0.00	-	1 100	1 100	1 100
27 Oct	5445.00	119.5 ₹ 11,950	0 0.00	-	1 100	1 100	0 0
24 Oct	5425.00	119.5 ₹ 11,950	0 0.00	-	1 100	1 100	0 0
23 Oct	5427.00	119.5 ₹ 11,950	0 0.00	-	1 100	1 100	0 0
20 Oct	5036.00	119.5 ₹ 11,950	0 0.00	-	1 100	1 100	0 0
17 Oct	5060.00	119.5 ₹ 11,950	27.6 2760.00	29.84	1 100	1 100	1 100
16 Oct	5065.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil - strike price 5400 expiring on 16DEC2025

Delta for 5400 CE is 0.25

Historical price for 5400 CE is as follows

On 10 Dec CRUDEOIL was trading at 5250.00. The strike last trading price was 30.1, which was -6.1 lower than the previous day. The implied volatity was 30.24, the open interest changed by 3805 which increased total open position to 30382

On 9 Dec CRUDEOIL was trading at 5255.00. The strike last trading price was 37.2, which was 1 higher than the previous day. The implied volatity was 30.80, the open interest changed by -725 which decreased total open position to 26577

On 8 Dec CRUDEOIL was trading at 5323.00. The strike last trading price was 64.1, which was -4.8 lower than the previous day. The implied volatity was 30.46, the open interest changed by 13258 which increased total open position to 27302

On 5 Dec CRUDEOIL was trading at 5423.00. The strike last trading price was 117, which was -5.2 lower than the previous day. The implied volatity was 27.76, the open interest changed by -1537 which decreased total open position to 14044

On 4 Dec CRUDEOIL was trading at 5381.00. The strike last trading price was 106.9, which was -1.4 lower than the previous day. The implied volatity was 29.51, the open interest changed by -5118 which decreased total open position to 15581

On 3 Dec CRUDEOIL was trading at 5358.00. The strike last trading price was 106.7, which was 5.6 higher than the previous day. The implied volatity was 30.99, the open interest changed by 1031 which increased total open position to 20711

On 2 Dec CRUDEOIL was trading at 5313.00. The strike last trading price was 104.4, which was -8.5 lower than the previous day. The implied volatity was 34.07, the open interest changed by 5173 which increased total open position to 19669

On 1 Dec CRUDEOIL was trading at 5328.00. The strike last trading price was 113.9, which was -8.5 lower than the previous day. The implied volatity was 33.56, the open interest changed by 4797 which increased total open position to 14513

On 28 Nov CRUDEOIL was trading at 5326.00. The strike last trading price was 121.8, which was 8.4 higher than the previous day. The implied volatity was 32.54, the open interest changed by -1036 which decreased total open position to 9734

On 27 Nov CRUDEOIL was trading at 5292.00. The strike last trading price was 114, which was 27.2 higher than the previous day. The implied volatity was 33.25, the open interest changed by -1930 which decreased total open position to 10790

On 26 Nov CRUDEOIL was trading at 5200.00. The strike last trading price was 87.2, which was -3.4 lower than the previous day. The implied volatity was 33.90, the open interest changed by -1096 which decreased total open position to 12771

On 25 Nov CRUDEOIL was trading at 5163.00. The strike last trading price was 89, which was -18.8 lower than the previous day. The implied volatity was 36.29, the open interest changed by 2321 which increased total open position to 14546

On 24 Nov CRUDEOIL was trading at 5235.00. The strike last trading price was 107.5, which was 1.9 higher than the previous day. The implied volatity was 34.07, the open interest changed by -1013 which decreased total open position to 13412

On 21 Nov CRUDEOIL was trading at 5199.00. The strike last trading price was 107.9, which was -14.9 lower than the previous day. The implied volatity was 34.66, the open interest changed by 357 which increased total open position to 15129

On 20 Nov CRUDEOIL was trading at 5259.00. The strike last trading price was 122.2, which was -3.3 lower than the previous day. The implied volatity was 32.31, the open interest changed by 1328 which increased total open position to 17534

On 19 Nov CRUDEOIL was trading at 5242.00. The strike last trading price was 126.1, which was -49.3 lower than the previous day. The implied volatity was 32.63, the open interest changed by 11278 which increased total open position to 17009

On 18 Nov CRUDEOIL was trading at 5345.00. The strike last trading price was 163.9, which was 5.7 higher than the previous day. The implied volatity was 31.34, the open interest changed by 1419 which increased total open position to 6573

On 17 Nov CRUDEOIL was trading at 5321.00. The strike last trading price was 158.2, which was -17.4 lower than the previous day. The implied volatity was 31.33, the open interest changed by 2738 which increased total open position to 5352

On 14 Nov CRUDEOIL was trading at 5342.00. The strike last trading price was 176.8, which was 38.4 higher than the previous day. The implied volatity was 31.89, the open interest changed by -973 which decreased total open position to 2606

On 13 Nov CRUDEOIL was trading at 5231.00. The strike last trading price was 138.4, which was -3.2 lower than the previous day. The implied volatity was 32.21, the open interest changed by 367 which increased total open position to 3580

On 12 Nov CRUDEOIL was trading at 5203.00. The strike last trading price was 142.8, which was -74.1 lower than the previous day. The implied volatity was 33.60, the open interest changed by 2098 which increased total open position to 3080

On 11 Nov CRUDEOIL was trading at 5400.00. The strike last trading price was 218.3, which was 32.3 higher than the previous day. The implied volatity was 31.44, the open interest changed by 205 which increased total open position to 987

On 10 Nov CRUDEOIL was trading at 5328.00. The strike last trading price was 185.6, which was 6.3 higher than the previous day. The implied volatity was 31.61, the open interest changed by 463 which increased total open position to 865

On 7 Nov CRUDEOIL was trading at 5287.00. The strike last trading price was 177, which was -0.1 lower than the previous day. The implied volatity was 31.61, the open interest changed by 110 which increased total open position to 412

On 6 Nov CRUDEOIL was trading at 5269.00. The strike last trading price was 177.1, which was -28 lower than the previous day. The implied volatity was 32.65, the open interest changed by 171 which increased total open position to 295

On 5 Nov CRUDEOIL was trading at 5310.00. The strike last trading price was 209, which was -25.3 lower than the previous day. The implied volatity was 34.77, the open interest changed by 76 which increased total open position to 110

On 4 Nov CRUDEOIL was trading at 5399.00. The strike last trading price was 251.9, which was -13.3 lower than the previous day. The implied volatity was 34.67, the open interest changed by 34 which increased total open position to 34

On 3 Nov CRUDEOIL was trading at 5450.00. The strike last trading price was 269, which was 14 higher than the previous day. The implied volatity was 33.26, the open interest changed by 3 which increased total open position to 0

On 31 Oct CRUDEOIL was trading at 5422.00. The strike last trading price was 255, which was 64.9 higher than the previous day. The implied volatity was 32.79, the open interest changed by 3 which increased total open position to 4

On 30 Oct CRUDEOIL was trading at 5395.00. The strike last trading price was 250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 29 Oct CRUDEOIL was trading at 5377.00. The strike last trading price was 250, which was 76.2 higher than the previous day. The implied volatity was 34.30, the open interest changed by 1 which increased total open position to 0

On 28 Oct CRUDEOIL was trading at 5333.00. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 27 Oct CRUDEOIL was trading at 5445.00. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct CRUDEOIL was trading at 5425.00. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct CRUDEOIL was trading at 5427.00. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct CRUDEOIL was trading at 5036.00. The strike last trading price was 119.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct CRUDEOIL was trading at 5060.00. The strike last trading price was 119.5, which was 27.6 higher than the previous day. The implied volatity was 29.84, the open interest changed by 1 which increased total open position to 1

On 16 Oct CRUDEOIL was trading at 5065.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CRUDEOIL 16DEC2025 5400 PE
Delta: -0.76 Vega: 2.19 Theta: -5.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	5250.00	180.8 ₹ 18,080	-6.6 -660.00	30.10	35,136 35,13,600	362 36,200	5,318 5,31,800
9 Dec	5255.00	180 ₹ 18,000	-7.4 -740.00	29.90	86,320 86,32,000	-2,442 -2,44,200	4,956 4,95,600
8 Dec	5323.00	142 ₹ 14,200	5.8 580.00	30.75	2,75,295 2,75,29,500	-6,216 -6,21,600	7,398 7,39,800
5 Dec	5423.00	97 ₹ 9,700	-0.8 -80.00	28.55	2,46,985 2,46,98,500	4,488 4,48,800	13,614 13,61,400
4 Dec	5381.00	128.5 ₹ 12,850	-0.7 -70.00	30.17	1,24,796 1,24,79,600	-3,686 -3,68,600	9,126 9,12,600
3 Dec	5358.00	151 ₹ 15,100	-43.7 -4370.00	31.56	1,70,148 1,70,14,800	6,941 6,94,100	12,822 12,82,200
2 Dec	5313.00	192.5 ₹ 19,250	0.2 20.00	34.34	83,759 83,75,900	848 84,800	5,885 5,88,500
1 Dec	5328.00	188 ₹ 18,800	-15.2 -1520.00	34.28	84,346 84,34,600	1,052 1,05,200	5,057 5,05,700
28 Nov	5326.00	199.7 ₹ 19,970	-25.9 -2590.00	33.58	23,068 23,06,800	542 54,200	4,005 4,00,500
27 Nov	5292.00	225.5 ₹ 22,550	-67.9 -6790.00	33.78	12,838 12,83,800	768 76,800	3,464 3,46,400
26 Nov	5200.00	287.2 ₹ 28,720	-37 -3700.00	33.90	3,949 3,94,900	-27 -2,700	2,695 2,69,500
25 Nov	5163.00	325.7 ₹ 32,570	53 5300.00	35.77	5,209 5,20,900	-9 -900	2,747 2,74,700
24 Nov	5235.00	274.3 ₹ 27,430	-35.9 -3590.00	34.23	3,739 3,73,900	35 3,500	2,776 2,77,600
21 Nov	5199.00	310 ₹ 31,000	49.3 4930.00	34.49	11,306 11,30,600	-68 -6,800	2,767 2,76,700
20 Nov	5259.00	262.7 ₹ 26,270	-9.8 -980.00	32.22	30,286 30,28,600	-561 -56,100	2,940 2,94,000
19 Nov	5242.00	270.8 ₹ 27,080	66 6600.00	32.76	34,801 34,80,100	243 24,300	3,657 3,65,700
18 Nov	5345.00	215.8 ₹ 21,580	-14.2 -1420.00	32.00	21,684 21,68,400	914 91,400	3,114 3,11,400
17 Nov	5321.00	230 ₹ 23,000	-5.3 -530.00	32.13	9,602 9,60,200	451 45,100	2,229 2,22,900
14 Nov	5342.00	236.8 ₹ 23,680	-54.3 -5430.00	32.68	3,117 3,11,700	383 38,300	1,807 1,80,700
13 Nov	5231.00	290.6 ₹ 29,060	-26.4 -2640.00	31.91	291 29,100	48 4,800	1,424 1,42,400
12 Nov	5203.00	314.7 ₹ 31,470	111.4 11140.00	33.59	2,488 2,48,800	470 47,000	1,377 1,37,700
11 Nov	5400.00	205.2 ₹ 20,520	-53 -5300.00	31.73	1,188 1,18,800	620 62,000	901 90,100
10 Nov	5328.00	253.4 ₹ 25,340	-26.8 -2680.00	33.07	295 29,500	34 3,400	281 28,100
7 Nov	5287.00	279.4 ₹ 27,940	-18.9 -1890.00	32.69	312 31,200	32 3,200	248 24,800
6 Nov	5269.00	299.1 ₹ 29,910	5.8 580.00	33.37	302 30,200	68 6,800	216 21,600
5 Nov	5310.00	287.8 ₹ 28,780	39.1 3910.00	33.75	139 13,900	92 9,200	150 15,000
4 Nov	5399.00	240.3 ₹ 24,030	4.4 440.00	32.54	95 9,500	42 4,200	58 5,800
3 Nov	5450.00	211 ₹ 21,100	-49 -4900.00	31.10	16 1,600	7 700	16 1,600
31 Oct	5422.00	260 ₹ 26,000	-38.7 -3870.00	34.36	1 100	1 100	9 900
30 Oct	5395.00	291.3 ₹ 29,130	64 6400.00	36.43	3 300	8 800	8 800
29 Oct	5377.00	320 ₹ 32,000	28.7 2870.00	-	3 300	5 500	0 0
28 Oct	5333.00	320 ₹ 32,000	108.3 10830.00	35.17	3 300	5 500	5 500
27 Oct	5445.00	320 ₹ 32,000	0 0.00	-	6 600	6 600	0 0
24 Oct	5425.00	320 ₹ 32,000	82.1 8210.00	39.04	6 600	6 600	6 600
23 Oct	5427.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	5036.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	5060.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	5065.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil - strike price 5400 expiring on 16DEC2025

Delta for 5400 PE is -0.76

Historical price for 5400 PE is as follows

On 10 Dec CRUDEOIL was trading at 5250.00. The strike last trading price was 180.8, which was -6.6 lower than the previous day. The implied volatity was 30.10, the open interest changed by 362 which increased total open position to 5318

On 9 Dec CRUDEOIL was trading at 5255.00. The strike last trading price was 180, which was -7.4 lower than the previous day. The implied volatity was 29.90, the open interest changed by -2442 which decreased total open position to 4956

On 8 Dec CRUDEOIL was trading at 5323.00. The strike last trading price was 142, which was 5.8 higher than the previous day. The implied volatity was 30.75, the open interest changed by -6216 which decreased total open position to 7398

On 5 Dec CRUDEOIL was trading at 5423.00. The strike last trading price was 97, which was -0.8 lower than the previous day. The implied volatity was 28.55, the open interest changed by 4488 which increased total open position to 13614

On 4 Dec CRUDEOIL was trading at 5381.00. The strike last trading price was 128.5, which was -0.7 lower than the previous day. The implied volatity was 30.17, the open interest changed by -3686 which decreased total open position to 9126

On 3 Dec CRUDEOIL was trading at 5358.00. The strike last trading price was 151, which was -43.7 lower than the previous day. The implied volatity was 31.56, the open interest changed by 6941 which increased total open position to 12822

On 2 Dec CRUDEOIL was trading at 5313.00. The strike last trading price was 192.5, which was 0.2 higher than the previous day. The implied volatity was 34.34, the open interest changed by 848 which increased total open position to 5885

On 1 Dec CRUDEOIL was trading at 5328.00. The strike last trading price was 188, which was -15.2 lower than the previous day. The implied volatity was 34.28, the open interest changed by 1052 which increased total open position to 5057

On 28 Nov CRUDEOIL was trading at 5326.00. The strike last trading price was 199.7, which was -25.9 lower than the previous day. The implied volatity was 33.58, the open interest changed by 542 which increased total open position to 4005

On 27 Nov CRUDEOIL was trading at 5292.00. The strike last trading price was 225.5, which was -67.9 lower than the previous day. The implied volatity was 33.78, the open interest changed by 768 which increased total open position to 3464

On 26 Nov CRUDEOIL was trading at 5200.00. The strike last trading price was 287.2, which was -37 lower than the previous day. The implied volatity was 33.90, the open interest changed by -27 which decreased total open position to 2695

On 25 Nov CRUDEOIL was trading at 5163.00. The strike last trading price was 325.7, which was 53 higher than the previous day. The implied volatity was 35.77, the open interest changed by -9 which decreased total open position to 2747

On 24 Nov CRUDEOIL was trading at 5235.00. The strike last trading price was 274.3, which was -35.9 lower than the previous day. The implied volatity was 34.23, the open interest changed by 35 which increased total open position to 2776

On 21 Nov CRUDEOIL was trading at 5199.00. The strike last trading price was 310, which was 49.3 higher than the previous day. The implied volatity was 34.49, the open interest changed by -68 which decreased total open position to 2767

On 20 Nov CRUDEOIL was trading at 5259.00. The strike last trading price was 262.7, which was -9.8 lower than the previous day. The implied volatity was 32.22, the open interest changed by -561 which decreased total open position to 2940

On 19 Nov CRUDEOIL was trading at 5242.00. The strike last trading price was 270.8, which was 66 higher than the previous day. The implied volatity was 32.76, the open interest changed by 243 which increased total open position to 3657

On 18 Nov CRUDEOIL was trading at 5345.00. The strike last trading price was 215.8, which was -14.2 lower than the previous day. The implied volatity was 32.00, the open interest changed by 914 which increased total open position to 3114

On 17 Nov CRUDEOIL was trading at 5321.00. The strike last trading price was 230, which was -5.3 lower than the previous day. The implied volatity was 32.13, the open interest changed by 451 which increased total open position to 2229

On 14 Nov CRUDEOIL was trading at 5342.00. The strike last trading price was 236.8, which was -54.3 lower than the previous day. The implied volatity was 32.68, the open interest changed by 383 which increased total open position to 1807

On 13 Nov CRUDEOIL was trading at 5231.00. The strike last trading price was 290.6, which was -26.4 lower than the previous day. The implied volatity was 31.91, the open interest changed by 48 which increased total open position to 1424

On 12 Nov CRUDEOIL was trading at 5203.00. The strike last trading price was 314.7, which was 111.4 higher than the previous day. The implied volatity was 33.59, the open interest changed by 470 which increased total open position to 1377

On 11 Nov CRUDEOIL was trading at 5400.00. The strike last trading price was 205.2, which was -53 lower than the previous day. The implied volatity was 31.73, the open interest changed by 620 which increased total open position to 901

On 10 Nov CRUDEOIL was trading at 5328.00. The strike last trading price was 253.4, which was -26.8 lower than the previous day. The implied volatity was 33.07, the open interest changed by 34 which increased total open position to 281

On 7 Nov CRUDEOIL was trading at 5287.00. The strike last trading price was 279.4, which was -18.9 lower than the previous day. The implied volatity was 32.69, the open interest changed by 32 which increased total open position to 248

On 6 Nov CRUDEOIL was trading at 5269.00. The strike last trading price was 299.1, which was 5.8 higher than the previous day. The implied volatity was 33.37, the open interest changed by 68 which increased total open position to 216

On 5 Nov CRUDEOIL was trading at 5310.00. The strike last trading price was 287.8, which was 39.1 higher than the previous day. The implied volatity was 33.75, the open interest changed by 92 which increased total open position to 150

On 4 Nov CRUDEOIL was trading at 5399.00. The strike last trading price was 240.3, which was 4.4 higher than the previous day. The implied volatity was 32.54, the open interest changed by 42 which increased total open position to 58

On 3 Nov CRUDEOIL was trading at 5450.00. The strike last trading price was 211, which was -49 lower than the previous day. The implied volatity was 31.10, the open interest changed by 7 which increased total open position to 16

On 31 Oct CRUDEOIL was trading at 5422.00. The strike last trading price was 260, which was -38.7 lower than the previous day. The implied volatity was 34.36, the open interest changed by 1 which increased total open position to 9

On 30 Oct CRUDEOIL was trading at 5395.00. The strike last trading price was 291.3, which was 64 higher than the previous day. The implied volatity was 36.43, the open interest changed by 8 which increased total open position to 8

On 29 Oct CRUDEOIL was trading at 5377.00. The strike last trading price was 320, which was 28.7 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 28 Oct CRUDEOIL was trading at 5333.00. The strike last trading price was 320, which was 108.3 higher than the previous day. The implied volatity was 35.17, the open interest changed by 5 which increased total open position to 5

On 27 Oct CRUDEOIL was trading at 5445.00. The strike last trading price was 320, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 24 Oct CRUDEOIL was trading at 5425.00. The strike last trading price was 320, which was 82.1 higher than the previous day. The implied volatity was 39.04, the open interest changed by 6 which increased total open position to 6

On 23 Oct CRUDEOIL was trading at 5427.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CRUDEOIL was trading at 5036.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CRUDEOIL was trading at 5060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CRUDEOIL

CRUDEOIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD