CRUDEOIL
Crude Oil
Historical option data for CRUDEOIL
17 Dec 2025 09:09 AM IST
| CRUDEOIL 14-JAN-2026 4600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 17 Dec | 5107.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 5060.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Crude Oil - strike price 4600 expiring on 14JAN2026
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 17 Dec CRUDEOIL was trading at 5107.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CRUDEOIL was trading at 5060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOIL 14JAN2026 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 3.12
Theta: -1.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Dec | 5107.00 | 36.9 | 32.6 | 35.98 | 7 | 5 | 5 |
| 16 Dec | 5060.00 | 0 | 0 | - | 0 | 0 | 0 |
For Crude Oil - strike price 4600 expiring on 14JAN2026
Delta for 4600 PE is -0.13
Historical price for 4600 PE is as follows
On 17 Dec CRUDEOIL was trading at 5107.00. The strike last trading price was 36.9, which was 32.6 higher than the previous day. The implied volatity was 35.98, the open interest changed by 5 which increased total open position to 5
On 16 Dec CRUDEOIL was trading at 5060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0































































































































































































































