CRUDEOIL

Crude Oil

5071 -43.00 (-0.84%)

L: 5050 H: 5082

Back to Option Chain

Historical option data for CRUDEOIL
19 Dec 2025 09:32 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CRUDEOIL 14-JAN-2026 4550 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	5071.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Dec	5081.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

17 Dec	5087.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Dec	5060.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil - strike price 4550 expiring on 14JAN2026

Delta for 4550 CE is -

Historical price for 4550 CE is as follows

On 19 Dec CRUDEOIL was trading at 5071.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec CRUDEOIL was trading at 5081.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec CRUDEOIL was trading at 5087.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec CRUDEOIL was trading at 5060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CRUDEOIL 14JAN2026 4550 PE
Delta: -0.12 Vega: 2.76 Theta: -1.83 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	5071.00	30.3 ₹ 3,030	3 300.00	35.58	98 9,800	-149 -14,900	81 8,100
18 Dec	5081.00	26.8 ₹ 2,680	-0.5 -50.00	35.71	3,591 3,59,100	-25 -2,500	230 23,000
17 Dec	5087.00	31.4 ₹ 3,140	-1.9 -190.00	36.60	4,982 4,98,200	255 25,500	255 25,500
16 Dec	5060.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crude Oil - strike price 4550 expiring on 14JAN2026

Delta for 4550 PE is -0.12

Historical price for 4550 PE is as follows

On 19 Dec CRUDEOIL was trading at 5071.00. The strike last trading price was 30.3, which was 3 higher than the previous day. The implied volatity was 35.58, the open interest changed by -149 which decreased total open position to 81

On 18 Dec CRUDEOIL was trading at 5081.00. The strike last trading price was 26.8, which was -0.5 lower than the previous day. The implied volatity was 35.71, the open interest changed by -25 which decreased total open position to 230

On 17 Dec CRUDEOIL was trading at 5087.00. The strike last trading price was 31.4, which was -1.9 lower than the previous day. The implied volatity was 36.60, the open interest changed by 255 which increased total open position to 255

Related Pages for CRUDEOIL

CRUDEOIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD