[--[65.84.65.76]--]

CRUDEOIL

Crude Oil
5087 +16.00 (0.32%)
L: 5030 H: 5135

Back to Option Chain


Historical option data for CRUDEOIL

17 Dec 2025 11:58 PM IST
CRUDEOIL 14-JAN-2026 4400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 5087.00 0 0 - 0 0 0


For Crude Oil - strike price 4400 expiring on 14JAN2026

Delta for 4400 CE is -

Historical price for 4400 CE is as follows

On 17 Dec CRUDEOIL was trading at 5087.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CRUDEOIL 14JAN2026 4400 PE
Delta: -0.07
Vega: 1.99
Theta: -1.36
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 5087.00 18.9 -1.8 38.48 3,134 175 175


For Crude Oil - strike price 4400 expiring on 14JAN2026

Delta for 4400 PE is -0.07

Historical price for 4400 PE is as follows

On 17 Dec CRUDEOIL was trading at 5087.00. The strike last trading price was 18.9, which was -1.8 lower than the previous day. The implied volatity was 38.48, the open interest changed by 175 which increased total open position to 175