[--[65.84.65.76]--]

CRUDEOIL

Crude Oil
5124 +53.00 (1.05%)
L: 5030 H: 5135

Back to Option Chain


Historical option data for CRUDEOIL

17 Dec 2025 04:09 PM IST
CRUDEOIL 14-JAN-2026 4200 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 5125.00 0 0 - 0 0 0


For Crude Oil - strike price 4200 expiring on 14JAN2026

Delta for 4200 CE is -

Historical price for 4200 CE is as follows

On 17 Dec CRUDEOIL was trading at 5125.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CRUDEOIL 14JAN2026 4200 PE
Delta: -0.05
Vega: 1.42
Theta: -1.12
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 5125.00 13.3 13.2 45.01 12 6 6


For Crude Oil - strike price 4200 expiring on 14JAN2026

Delta for 4200 PE is -0.05

Historical price for 4200 PE is as follows

On 17 Dec CRUDEOIL was trading at 5125.00. The strike last trading price was 13.3, which was 13.2 higher than the previous day. The implied volatity was 45.01, the open interest changed by 6 which increased total open position to 6