CROMPTON

Crompt Grea Con Elec Ltd

259.4 +0.50 (0.19%)

L: 257.5 H: 263.35

Back to Option Chain

Historical option data for CROMPTON
05 Dec 2025 02:46 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CROMPTON 30-DEC-2025 270 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	259.50	2.15 ₹ 3,870	-0.45 -810.00	-	1,366 24,58,800	29 52,200	1,337 24,06,600
4 Dec	258.90	2.45 ₹ 4,410	0.45 810.00	21.98	1,117 20,10,600	20 36,000	1,309 23,56,200
3 Dec	255.85	2.2 ₹ 3,960	-1.1 -1980.00	21.38	960 17,28,000	255 4,59,000	1,288 23,18,400
2 Dec	260.90	3.2 ₹ 5,760	-0.85 -1530.00	20.63	760 13,68,000	144 2,59,200	1,038 18,68,400
1 Dec	262.45	4.1 ₹ 7,380	-1.15 -2070.00	21.02	758 13,64,400	94 1,69,200	895 16,11,000
28 Nov	265.35	5.2 ₹ 9,360	-1.1 -1980.00	19.73	628 11,30,400	40 72,000	802 14,43,600
27 Nov	266.65	6.3 ₹ 11,340	-1.25 -2250.00	20.68	606 10,90,800	72 1,29,600	759 13,66,200
26 Nov	268.35	7.35 ₹ 13,230	1.45 2610.00	20.54	1,160 20,88,000	58 1,04,400	687 12,36,600
25 Nov	265.05	5.65 ₹ 10,170	-1.05 -1890.00	20.59	852 15,33,600	205 3,69,000	629 11,32,200
24 Nov	265.40	6.55 ₹ 11,790	-1.85 -3330.00	22.50	571 10,27,800	133 2,39,400	423 7,61,400
21 Nov	267.35	8.3 ₹ 14,940	-1.55 -2790.00	23.50	425 7,65,000	188 3,38,400	292 5,25,600
20 Nov	270.00	9.7 ₹ 17,460	-2.75 -4950.00	23.62	122 2,19,600	62 1,11,600	104 1,87,200
19 Nov	274.30	12.8 ₹ 23,040	0.55 990.00	23.35	41 73,800	15 27,000	41 73,800
18 Nov	273.10	12.25 ₹ 22,050	-21.45 -38610.00	23.40	34 61,200	26 46,800	26 46,800
17 Nov	274.35	33.7 ₹ 60,660	0 0.00	-	0 0	0 0	0 0
14 Nov	276.15	33.7 ₹ 60,660	0 0.00	-	0 0	0 0	0 0
13 Nov	278.60	33.7 ₹ 60,660	0 0.00	-	0 0	0 0	0 0
12 Nov	281.30	33.7 ₹ 60,660	0 0.00	-	0 0	0 0	0 0
11 Nov	279.10	33.7 ₹ 60,660	0 0.00	-	0 0	0 0	0 0
10 Nov	280.30	33.7 ₹ 60,660	0 0.00	-	0 0	0 0	0 0
7 Nov	277.15	33.7 ₹ 60,660	0 0.00	-	0 0	0 0	0 0
6 Nov	278.55	33.7 ₹ 60,660	0 0.00	-	0 0	0 0	0 0
4 Nov	283.25	33.7 ₹ 60,660	0 0.00	-	0 0	0 0	0 0
3 Nov	284.10	33.7 ₹ 60,660	0 0.00	-	0 0	0 0	0 0
31 Oct	282.70	33.7 ₹ 60,660	0 0.00	-	0 0	0 0	0 0
30 Oct	286.65	33.7 ₹ 60,660	0 0.00	-	0 0	0 0	0 0
29 Oct	291.05	33.7 ₹ 60,660	0 0.00	-	0 0	0 0	0 0
28 Oct	290.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	292.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	293.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	290.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	287.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

17 Oct	287.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	288.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	288.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	280.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	284.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	287.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	284.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	285.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	289.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	295.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Crompt Grea Con Elec Ltd - strike price 270 expiring on 30DEC2025

Delta for 270 CE is -

Historical price for 270 CE is as follows

On 5 Dec CROMPTON was trading at 259.50. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 1337

On 4 Dec CROMPTON was trading at 258.90. The strike last trading price was 2.45, which was 0.45 higher than the previous day. The implied volatity was 21.98, the open interest changed by 20 which increased total open position to 1309

On 3 Dec CROMPTON was trading at 255.85. The strike last trading price was 2.2, which was -1.1 lower than the previous day. The implied volatity was 21.38, the open interest changed by 255 which increased total open position to 1288

On 2 Dec CROMPTON was trading at 260.90. The strike last trading price was 3.2, which was -0.85 lower than the previous day. The implied volatity was 20.63, the open interest changed by 144 which increased total open position to 1038

On 1 Dec CROMPTON was trading at 262.45. The strike last trading price was 4.1, which was -1.15 lower than the previous day. The implied volatity was 21.02, the open interest changed by 94 which increased total open position to 895

On 28 Nov CROMPTON was trading at 265.35. The strike last trading price was 5.2, which was -1.1 lower than the previous day. The implied volatity was 19.73, the open interest changed by 40 which increased total open position to 802

On 27 Nov CROMPTON was trading at 266.65. The strike last trading price was 6.3, which was -1.25 lower than the previous day. The implied volatity was 20.68, the open interest changed by 72 which increased total open position to 759

On 26 Nov CROMPTON was trading at 268.35. The strike last trading price was 7.35, which was 1.45 higher than the previous day. The implied volatity was 20.54, the open interest changed by 58 which increased total open position to 687

On 25 Nov CROMPTON was trading at 265.05. The strike last trading price was 5.65, which was -1.05 lower than the previous day. The implied volatity was 20.59, the open interest changed by 205 which increased total open position to 629

On 24 Nov CROMPTON was trading at 265.40. The strike last trading price was 6.55, which was -1.85 lower than the previous day. The implied volatity was 22.50, the open interest changed by 133 which increased total open position to 423

On 21 Nov CROMPTON was trading at 267.35. The strike last trading price was 8.3, which was -1.55 lower than the previous day. The implied volatity was 23.50, the open interest changed by 188 which increased total open position to 292

On 20 Nov CROMPTON was trading at 270.00. The strike last trading price was 9.7, which was -2.75 lower than the previous day. The implied volatity was 23.62, the open interest changed by 62 which increased total open position to 104

On 19 Nov CROMPTON was trading at 274.30. The strike last trading price was 12.8, which was 0.55 higher than the previous day. The implied volatity was 23.35, the open interest changed by 15 which increased total open position to 41

On 18 Nov CROMPTON was trading at 273.10. The strike last trading price was 12.25, which was -21.45 lower than the previous day. The implied volatity was 23.40, the open interest changed by 26 which increased total open position to 26

On 17 Nov CROMPTON was trading at 274.35. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CROMPTON was trading at 276.15. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov CROMPTON was trading at 278.60. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CROMPTON was trading at 281.30. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CROMPTON was trading at 279.10. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CROMPTON was trading at 280.30. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CROMPTON was trading at 277.15. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CROMPTON was trading at 278.55. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CROMPTON was trading at 283.25. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CROMPTON was trading at 284.10. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CROMPTON was trading at 282.70. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CROMPTON was trading at 286.65. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct CROMPTON was trading at 291.05. The strike last trading price was 33.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CROMPTON was trading at 290.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CROMPTON was trading at 292.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CROMPTON was trading at 293.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CROMPTON was trading at 290.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CROMPTON was trading at 287.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CROMPTON was trading at 287.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CROMPTON was trading at 288.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CROMPTON was trading at 288.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CROMPTON was trading at 280.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CROMPTON was trading at 284.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CROMPTON was trading at 287.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CROMPTON was trading at 284.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CROMPTON was trading at 285.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CROMPTON was trading at 289.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CROMPTON was trading at 295.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CROMPTON 30DEC2025 270 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	259.50	11.6 ₹ 20,880	-0.35 -630.00	-	95 1,71,000	-12 -21,600	702 12,63,600
4 Dec	258.90	12.05 ₹ 21,690	-2.5 -4500.00	20.95	68 1,22,400	-2 -3,600	714 12,85,200
3 Dec	255.85	13.5 ₹ 24,300	3.1 5580.00	24.37	91 1,63,800	-25 -45,000	722 12,99,600
2 Dec	260.90	10.6 ₹ 19,080	0.95 1710.00	22.56	54 97,200	6 10,800	748 13,46,400
1 Dec	262.45	9.65 ₹ 17,370	1.85 3330.00	23.08	75 1,35,000	7 12,600	741 13,33,800
28 Nov	265.35	8 ₹ 14,400	0.6 1080.00	21.84	67 1,20,600	-5 -9,000	733 13,19,400
27 Nov	266.65	7.3 ₹ 13,140	0.35 630.00	21.71	152 2,73,600	33 59,400	737 13,26,600
26 Nov	268.35	7 ₹ 12,600	-2.25 -4050.00	23.32	356 6,40,800	29 52,200	703 12,65,400
25 Nov	265.05	9.2 ₹ 16,560	-0.6 -1080.00	24.20	441 7,93,800	265 4,77,000	670 12,06,000
24 Nov	265.40	9.75 ₹ 17,550	1.05 1890.00	26.12	245 4,41,000	78 1,40,400	404 7,27,200
21 Nov	267.35	8.75 ₹ 15,750	0.95 1710.00	25.43	191 3,43,800	71 1,27,800	326 5,86,800
20 Nov	270.00	7.8 ₹ 14,040	1.55 2790.00	25.45	141 2,53,800	87 1,56,600	254 4,57,200
19 Nov	274.30	6.2 ₹ 11,160	-0.7 -1260.00	26.32	47 84,600	8 14,400	174 3,13,200
18 Nov	273.10	6.9 ₹ 12,420	-0.1 -180.00	26.94	63 1,13,400	41 73,800	165 2,97,000
17 Nov	274.35	7 ₹ 12,600	0.85 1530.00	28.44	39 70,200	27 48,600	125 2,25,000
14 Nov	276.15	6.1 ₹ 10,980	0.15 270.00	26.83	37 66,600	17 30,600	92 1,65,600
13 Nov	278.60	6 ₹ 10,800	1.35 2430.00	27.52	16 28,800	1 1,800	74 1,33,200
12 Nov	281.30	4.65 ₹ 8,370	-1.45 -2610.00	26.50	32 57,600	14 25,200	73 1,31,400
11 Nov	279.10	6.1 ₹ 10,980	1.2 2160.00	28.96	26 46,800	-1 -1,800	59 1,06,200
10 Nov	280.30	5.1 ₹ 9,180	-0.75 -1350.00	26.48	59 1,06,200	-20 -36,000	61 1,09,800
7 Nov	277.15	5.85 ₹ 10,530	-1.45 -2610.00	25.63	64 1,15,200	-23 -41,400	81 1,45,800
6 Nov	278.55	7.5 ₹ 13,500	1.45 2610.00	29.79	16 28,800	-1 -1,800	104 1,87,200
4 Nov	283.25	6.05 ₹ 10,890	0.6 1080.00	30.28	13 23,400	1 1,800	105 1,89,000
3 Nov	284.10	5.45 ₹ 9,810	-0.65 -1170.00	28.85	18 32,400	13 23,400	105 1,89,000
31 Oct	282.70	6.1 ₹ 10,980	0.95 1710.00	-	19 34,200	3 5,400	91 1,63,800
30 Oct	286.65	5.15 ₹ 9,270	0.9 1620.00	28.80	62 1,11,600	25 45,000	88 1,58,400
29 Oct	291.05	4.2 ₹ 7,560	-0.1 -180.00	28.81	24 43,200	15 27,000	62 1,11,600
28 Oct	290.30	4.3 ₹ 7,740	-0.1 -180.00	28.11	9 16,200	3 5,400	43 77,400
27 Oct	292.05	4.4 ₹ 7,920	0.1 180.00	29.72	7 12,600	0 0	40 72,000
24 Oct	293.35	4.3 ₹ 7,740	-0.05 -90.00	30.12	2 3,600	1 1,800	41 73,800
23 Oct	290.95	4.35 ₹ 7,830	-1.15 -2070.00	28.40	7 12,600	2 3,600	41 73,800
20 Oct	287.05	5.5 ₹ 9,900	0.6 1080.00	29.35	1 1,800	0 0	38 68,400
17 Oct	287.50	4.9 ₹ 8,820	0 0.00	26.77	14 25,200	8 14,400	33 59,400
16 Oct	288.60	4.9 ₹ 8,820	-1.6 -2880.00	27.39	22 39,600	5 9,000	25 45,000
15 Oct	288.40	6.5 ₹ 11,700	-1.65 -2970.00	-	4 7,200	0 0	20 36,000
14 Oct	280.10	8.15 ₹ 14,670	0.55 990.00	30.24	5 9,000	0 0	20 36,000
13 Oct	284.50	7.6 ₹ 13,680	1.6 2880.00	31.27	1 1,800	0 0	19 34,200
10 Oct	287.75	6 ₹ 10,800	-1 -1800.00	-	2 3,600	0 0	17 30,600
9 Oct	284.55	7 ₹ 12,600	-1.35 -2430.00	29.28	22 39,600	17 30,600	17 30,600
8 Oct	285.95	8.35 ₹ 15,030	0 0.00	4.93	0 0	0 0	0 0
6 Oct	289.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	295.20	0 ₹ 0	0 0.00	6.78	0 0	0 0	0 0

For Crompt Grea Con Elec Ltd - strike price 270 expiring on 30DEC2025

Delta for 270 PE is -

Historical price for 270 PE is as follows

On 5 Dec CROMPTON was trading at 259.50. The strike last trading price was 11.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 702

On 4 Dec CROMPTON was trading at 258.90. The strike last trading price was 12.05, which was -2.5 lower than the previous day. The implied volatity was 20.95, the open interest changed by -2 which decreased total open position to 714

On 3 Dec CROMPTON was trading at 255.85. The strike last trading price was 13.5, which was 3.1 higher than the previous day. The implied volatity was 24.37, the open interest changed by -25 which decreased total open position to 722

On 2 Dec CROMPTON was trading at 260.90. The strike last trading price was 10.6, which was 0.95 higher than the previous day. The implied volatity was 22.56, the open interest changed by 6 which increased total open position to 748

On 1 Dec CROMPTON was trading at 262.45. The strike last trading price was 9.65, which was 1.85 higher than the previous day. The implied volatity was 23.08, the open interest changed by 7 which increased total open position to 741

On 28 Nov CROMPTON was trading at 265.35. The strike last trading price was 8, which was 0.6 higher than the previous day. The implied volatity was 21.84, the open interest changed by -5 which decreased total open position to 733

On 27 Nov CROMPTON was trading at 266.65. The strike last trading price was 7.3, which was 0.35 higher than the previous day. The implied volatity was 21.71, the open interest changed by 33 which increased total open position to 737

On 26 Nov CROMPTON was trading at 268.35. The strike last trading price was 7, which was -2.25 lower than the previous day. The implied volatity was 23.32, the open interest changed by 29 which increased total open position to 703

On 25 Nov CROMPTON was trading at 265.05. The strike last trading price was 9.2, which was -0.6 lower than the previous day. The implied volatity was 24.20, the open interest changed by 265 which increased total open position to 670

On 24 Nov CROMPTON was trading at 265.40. The strike last trading price was 9.75, which was 1.05 higher than the previous day. The implied volatity was 26.12, the open interest changed by 78 which increased total open position to 404

On 21 Nov CROMPTON was trading at 267.35. The strike last trading price was 8.75, which was 0.95 higher than the previous day. The implied volatity was 25.43, the open interest changed by 71 which increased total open position to 326

On 20 Nov CROMPTON was trading at 270.00. The strike last trading price was 7.8, which was 1.55 higher than the previous day. The implied volatity was 25.45, the open interest changed by 87 which increased total open position to 254

On 19 Nov CROMPTON was trading at 274.30. The strike last trading price was 6.2, which was -0.7 lower than the previous day. The implied volatity was 26.32, the open interest changed by 8 which increased total open position to 174

On 18 Nov CROMPTON was trading at 273.10. The strike last trading price was 6.9, which was -0.1 lower than the previous day. The implied volatity was 26.94, the open interest changed by 41 which increased total open position to 165

On 17 Nov CROMPTON was trading at 274.35. The strike last trading price was 7, which was 0.85 higher than the previous day. The implied volatity was 28.44, the open interest changed by 27 which increased total open position to 125

On 14 Nov CROMPTON was trading at 276.15. The strike last trading price was 6.1, which was 0.15 higher than the previous day. The implied volatity was 26.83, the open interest changed by 17 which increased total open position to 92

On 13 Nov CROMPTON was trading at 278.60. The strike last trading price was 6, which was 1.35 higher than the previous day. The implied volatity was 27.52, the open interest changed by 1 which increased total open position to 74

On 12 Nov CROMPTON was trading at 281.30. The strike last trading price was 4.65, which was -1.45 lower than the previous day. The implied volatity was 26.50, the open interest changed by 14 which increased total open position to 73

On 11 Nov CROMPTON was trading at 279.10. The strike last trading price was 6.1, which was 1.2 higher than the previous day. The implied volatity was 28.96, the open interest changed by -1 which decreased total open position to 59

On 10 Nov CROMPTON was trading at 280.30. The strike last trading price was 5.1, which was -0.75 lower than the previous day. The implied volatity was 26.48, the open interest changed by -20 which decreased total open position to 61

On 7 Nov CROMPTON was trading at 277.15. The strike last trading price was 5.85, which was -1.45 lower than the previous day. The implied volatity was 25.63, the open interest changed by -23 which decreased total open position to 81

On 6 Nov CROMPTON was trading at 278.55. The strike last trading price was 7.5, which was 1.45 higher than the previous day. The implied volatity was 29.79, the open interest changed by -1 which decreased total open position to 104

On 4 Nov CROMPTON was trading at 283.25. The strike last trading price was 6.05, which was 0.6 higher than the previous day. The implied volatity was 30.28, the open interest changed by 1 which increased total open position to 105

On 3 Nov CROMPTON was trading at 284.10. The strike last trading price was 5.45, which was -0.65 lower than the previous day. The implied volatity was 28.85, the open interest changed by 13 which increased total open position to 105

On 31 Oct CROMPTON was trading at 282.70. The strike last trading price was 6.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 91

On 30 Oct CROMPTON was trading at 286.65. The strike last trading price was 5.15, which was 0.9 higher than the previous day. The implied volatity was 28.80, the open interest changed by 25 which increased total open position to 88

On 29 Oct CROMPTON was trading at 291.05. The strike last trading price was 4.2, which was -0.1 lower than the previous day. The implied volatity was 28.81, the open interest changed by 15 which increased total open position to 62

On 28 Oct CROMPTON was trading at 290.30. The strike last trading price was 4.3, which was -0.1 lower than the previous day. The implied volatity was 28.11, the open interest changed by 3 which increased total open position to 43

On 27 Oct CROMPTON was trading at 292.05. The strike last trading price was 4.4, which was 0.1 higher than the previous day. The implied volatity was 29.72, the open interest changed by 0 which decreased total open position to 40

On 24 Oct CROMPTON was trading at 293.35. The strike last trading price was 4.3, which was -0.05 lower than the previous day. The implied volatity was 30.12, the open interest changed by 1 which increased total open position to 41

On 23 Oct CROMPTON was trading at 290.95. The strike last trading price was 4.35, which was -1.15 lower than the previous day. The implied volatity was 28.40, the open interest changed by 2 which increased total open position to 41

On 20 Oct CROMPTON was trading at 287.05. The strike last trading price was 5.5, which was 0.6 higher than the previous day. The implied volatity was 29.35, the open interest changed by 0 which decreased total open position to 38

On 17 Oct CROMPTON was trading at 287.50. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 26.77, the open interest changed by 8 which increased total open position to 33

On 16 Oct CROMPTON was trading at 288.60. The strike last trading price was 4.9, which was -1.6 lower than the previous day. The implied volatity was 27.39, the open interest changed by 5 which increased total open position to 25

On 15 Oct CROMPTON was trading at 288.40. The strike last trading price was 6.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 14 Oct CROMPTON was trading at 280.10. The strike last trading price was 8.15, which was 0.55 higher than the previous day. The implied volatity was 30.24, the open interest changed by 0 which decreased total open position to 20

On 13 Oct CROMPTON was trading at 284.50. The strike last trading price was 7.6, which was 1.6 higher than the previous day. The implied volatity was 31.27, the open interest changed by 0 which decreased total open position to 19

On 10 Oct CROMPTON was trading at 287.75. The strike last trading price was 6, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 9 Oct CROMPTON was trading at 284.55. The strike last trading price was 7, which was -1.35 lower than the previous day. The implied volatity was 29.28, the open interest changed by 17 which increased total open position to 17

On 8 Oct CROMPTON was trading at 285.95. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CROMPTON was trading at 295.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0

Related Pages for CROMPTON

CROMPTON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD