CONCOR
Container Corp Of Ind Ltd
Historical option data for CONCOR
26 Dec 2024 04:11 PM IST
| CONCOR 30JAN2025 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 776.35 | 242.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 775.85 | 242.2 | - | 0 | 0 | 0 | ||||
For Container Corp Of Ind Ltd - strike price 620 expiring on 30JAN2025
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 26 Dec CONCOR was trading at 776.35. The strike last trading price was 242.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CONCOR was trading at 775.85. The strike last trading price was 242.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CONCOR 30JAN2025 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.12
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 776.35 | 0.7 | -0.05 | 38.78 | 7 | 5 | 17 |
| 24 Dec | 775.85 | 0.75 | 37.28 | 17 | 7 | 8 | |
For Container Corp Of Ind Ltd - strike price 620 expiring on 30JAN2025
Delta for 620 PE is -0.02
Historical price for 620 PE is as follows
On 26 Dec CONCOR was trading at 776.35. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 38.78, the open interest changed by 5 which increased total open position to 17
On 24 Dec CONCOR was trading at 775.85. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was 37.28, the open interest changed by 7 which increased total open position to 8
