CONCOR

Container Corp Of Ind Ltd

505.5 -0.45 (-0.09%)

L: 498.55 H: 507.9

Back to Option Chain

Historical option data for CONCOR
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CONCOR 30-DEC-2025 610 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	505.50	0.1 ₹ 125	0 0.00	-	0 0	0 0	38 47,500
11 Dec	505.95	0.1 ₹ 125	0 0.00	-	0 0	0 0	38 47,500
10 Dec	503.25	0.1 ₹ 125	0 0.00	-	0 0	0 0	38 47,500
9 Dec	505.65	0.1 ₹ 125	0 0.00	-	0 0	-21 -26,250	0 0
8 Dec	500.15	0.1 ₹ 125	0 0.00	31.89	21 26,250	-20 -25,000	39 48,750
5 Dec	511.05	0.1 ₹ 125	0 0.00	-	0 0	-8 -10,000	0 0
4 Dec	512.70	0.1 ₹ 125	0 0.00	26.05	8 10,000	-3 -3,750	64 80,000
3 Dec	506.50	0.1 ₹ 125	-0.25 -312.50	-	0 0	14 17,500	0 0
2 Dec	503.40	0.1 ₹ 125	-0.25 -312.50	27.11	36 45,000	19 23,750	72 90,000
1 Dec	505.80	0.35 ₹ 437.5	-0.3 -375.00	-	0 0	0 0	0 0
28 Nov	511.25	0.35 ₹ 437.5	-0.3 -375.00	-	0 0	0 0	0 0
27 Nov	514.05	0.35 ₹ 437.5	-0.3 -375.00	-	0 0	0 0	0 0
26 Nov	518.60	0.35 ₹ 437.5	-0.3 -375.00	-	0 0	1 1,250	0 0
25 Nov	512.50	0.35 ₹ 437.5	-0.3 -375.00	26.28	4 5,000	0 0	52 65,000
24 Nov	514.95	0.65 ₹ 812.5	-0.2 -250.00	-	0 0	0 0	0 0
21 Nov	511.20	0.65 ₹ 812.5	-0.2 -250.00	-	0 0	-3 -3,750	0 0
20 Nov	515.40	0.65 ₹ 812.5	-0.2 -250.00	25.81	13 16,250	-3 -3,750	52 65,000

19 Nov	517.55	0.85 ₹ 1,062.5	-13.4 -16750.00	26.62	82 1,02,500	55 68,750	55 68,750

For Container Corp Of Ind Ltd - strike price 610 expiring on 30DEC2025

Delta for 610 CE is -

Historical price for 610 CE is as follows

On 12 Dec CONCOR was trading at 505.50. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 11 Dec CONCOR was trading at 505.95. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 10 Dec CONCOR was trading at 503.25. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 9 Dec CONCOR was trading at 505.65. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 0

On 8 Dec CONCOR was trading at 500.15. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 31.89, the open interest changed by -20 which decreased total open position to 39

On 5 Dec CONCOR was trading at 511.05. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 0

On 4 Dec CONCOR was trading at 512.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 26.05, the open interest changed by -3 which decreased total open position to 64

On 3 Dec CONCOR was trading at 506.50. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 2 Dec CONCOR was trading at 503.40. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was 27.11, the open interest changed by 19 which increased total open position to 72

On 1 Dec CONCOR was trading at 505.80. The strike last trading price was 0.35, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CONCOR was trading at 511.25. The strike last trading price was 0.35, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CONCOR was trading at 514.05. The strike last trading price was 0.35, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CONCOR was trading at 518.60. The strike last trading price was 0.35, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov CONCOR was trading at 512.50. The strike last trading price was 0.35, which was -0.3 lower than the previous day. The implied volatity was 26.28, the open interest changed by 0 which decreased total open position to 52

On 24 Nov CONCOR was trading at 514.95. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov CONCOR was trading at 511.20. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 20 Nov CONCOR was trading at 515.40. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 25.81, the open interest changed by -3 which decreased total open position to 52

On 19 Nov CONCOR was trading at 517.55. The strike last trading price was 0.85, which was -13.4 lower than the previous day. The implied volatity was 26.62, the open interest changed by 55 which increased total open position to 55

CONCOR 30DEC2025 610 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	505.50	100.15 ₹ 1,25,187.5	11.15 13937.50	-	0 0	0 0	3 3,750
11 Dec	505.95	100.15 ₹ 1,25,187.5	11.15 13937.50	-	0 0	0 0	3 3,750
10 Dec	503.25	100.15 ₹ 1,25,187.5	11.15 13937.50	-	3 3,750	0 0	2 2,500
9 Dec	505.65	89 ₹ 1,11,250	-0.2 -250.00	-	0 0	0 0	0 0
8 Dec	500.15	89 ₹ 1,11,250	-0.2 -250.00	-	0 0	0 0	2 2,500
5 Dec	511.05	89 ₹ 1,11,250	-0.2 -250.00	-	0 0	0 0	0 0
4 Dec	512.70	89 ₹ 1,11,250	-0.2 -250.00	-	0 0	0 0	0 0
3 Dec	506.50	89 ₹ 1,11,250	-0.2 -250.00	-	0 0	0 0	0 0
2 Dec	503.40	89 ₹ 1,11,250	-0.2 -250.00	-	0 0	0 0	0 0
1 Dec	505.80	89 ₹ 1,11,250	-0.2 -250.00	-	0 0	0 0	0 0
28 Nov	511.25	89 ₹ 1,11,250	-0.2 -250.00	-	0 0	0 0	0 0
27 Nov	514.05	89 ₹ 1,11,250	-0.2 -250.00	-	0 0	0 0	0 0
26 Nov	518.60	89 ₹ 1,11,250	-0.2 -250.00	-	0 0	0 0	0 0
25 Nov	512.50	89 ₹ 1,11,250	-0.2 -250.00	-	0 0	2 2,500	0 0
24 Nov	514.95	89 ₹ 1,11,250	-0.2 -250.00	36.80	2 2,500	0 0	0 0
21 Nov	511.20	89.2 ₹ 1,11,500	0 0.00	-	0 0	0 0	0 0
20 Nov	515.40	89.2 ₹ 1,11,500	0 0.00	-	0 0	0 0	0 0
19 Nov	517.55	89.2 ₹ 1,11,500	0 0.00	-	0 0	0 0	0 0

For Container Corp Of Ind Ltd - strike price 610 expiring on 30DEC2025

Delta for 610 PE is -

Historical price for 610 PE is as follows

On 12 Dec CONCOR was trading at 505.50. The strike last trading price was 100.15, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec CONCOR was trading at 505.95. The strike last trading price was 100.15, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec CONCOR was trading at 503.25. The strike last trading price was 100.15, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec CONCOR was trading at 505.65. The strike last trading price was 89, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CONCOR was trading at 500.15. The strike last trading price was 89, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec CONCOR was trading at 511.05. The strike last trading price was 89, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CONCOR was trading at 512.70. The strike last trading price was 89, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CONCOR was trading at 506.50. The strike last trading price was 89, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CONCOR was trading at 503.40. The strike last trading price was 89, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CONCOR was trading at 505.80. The strike last trading price was 89, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CONCOR was trading at 511.25. The strike last trading price was 89, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CONCOR was trading at 514.05. The strike last trading price was 89, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CONCOR was trading at 518.60. The strike last trading price was 89, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CONCOR was trading at 512.50. The strike last trading price was 89, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Nov CONCOR was trading at 514.95. The strike last trading price was 89, which was -0.2 lower than the previous day. The implied volatity was 36.80, the open interest changed by 0 which decreased total open position to 0

On 21 Nov CONCOR was trading at 511.20. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov CONCOR was trading at 515.40. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CONCOR was trading at 517.55. The strike last trading price was 89.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CONCOR

CONCOR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD